COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 12-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2016 |
12-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.190 |
20.000 |
-0.190 |
-0.9% |
19.550 |
| High |
20.340 |
20.235 |
-0.105 |
-0.5% |
20.515 |
| Low |
19.905 |
19.660 |
-0.245 |
-1.2% |
19.515 |
| Close |
20.020 |
19.703 |
-0.317 |
-1.6% |
19.703 |
| Range |
0.435 |
0.575 |
0.140 |
32.2% |
1.000 |
| ATR |
0.517 |
0.521 |
0.004 |
0.8% |
0.000 |
| Volume |
73,469 |
77,228 |
3,759 |
5.1% |
317,887 |
|
| Daily Pivots for day following 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.591 |
21.222 |
20.019 |
|
| R3 |
21.016 |
20.647 |
19.861 |
|
| R2 |
20.441 |
20.441 |
19.808 |
|
| R1 |
20.072 |
20.072 |
19.756 |
19.969 |
| PP |
19.866 |
19.866 |
19.866 |
19.815 |
| S1 |
19.497 |
19.497 |
19.650 |
19.394 |
| S2 |
19.291 |
19.291 |
19.598 |
|
| S3 |
18.716 |
18.922 |
19.545 |
|
| S4 |
18.141 |
18.347 |
19.387 |
|
|
| Weekly Pivots for week ending 12-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.911 |
22.307 |
20.253 |
|
| R3 |
21.911 |
21.307 |
19.978 |
|
| R2 |
20.911 |
20.911 |
19.886 |
|
| R1 |
20.307 |
20.307 |
19.795 |
20.609 |
| PP |
19.911 |
19.911 |
19.911 |
20.062 |
| S1 |
19.307 |
19.307 |
19.611 |
19.609 |
| S2 |
18.911 |
18.911 |
19.520 |
|
| S3 |
17.911 |
18.307 |
19.428 |
|
| S4 |
16.911 |
17.307 |
19.153 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.515 |
19.515 |
1.000 |
5.1% |
0.459 |
2.3% |
19% |
False |
False |
63,577 |
| 10 |
20.835 |
19.515 |
1.320 |
6.7% |
0.470 |
2.4% |
14% |
False |
False |
62,653 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.485 |
2.5% |
28% |
False |
False |
58,047 |
| 40 |
21.225 |
17.175 |
4.050 |
20.6% |
0.563 |
2.9% |
62% |
False |
False |
59,126 |
| 60 |
21.225 |
15.890 |
5.335 |
27.1% |
0.481 |
2.4% |
71% |
False |
False |
41,517 |
| 80 |
21.225 |
15.890 |
5.335 |
27.1% |
0.460 |
2.3% |
71% |
False |
False |
31,690 |
| 100 |
21.225 |
14.950 |
6.275 |
31.8% |
0.420 |
2.1% |
76% |
False |
False |
25,613 |
| 120 |
21.225 |
14.760 |
6.465 |
32.8% |
0.393 |
2.0% |
76% |
False |
False |
21,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.679 |
|
2.618 |
21.740 |
|
1.618 |
21.165 |
|
1.000 |
20.810 |
|
0.618 |
20.590 |
|
HIGH |
20.235 |
|
0.618 |
20.015 |
|
0.500 |
19.948 |
|
0.382 |
19.880 |
|
LOW |
19.660 |
|
0.618 |
19.305 |
|
1.000 |
19.085 |
|
1.618 |
18.730 |
|
2.618 |
18.155 |
|
4.250 |
17.216 |
|
|
| Fisher Pivots for day following 12-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.948 |
20.088 |
| PP |
19.866 |
19.959 |
| S1 |
19.785 |
19.831 |
|