COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2016 |
11-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.190 |
0.270 |
1.4% |
20.410 |
| High |
20.515 |
20.340 |
-0.175 |
-0.9% |
20.835 |
| Low |
19.900 |
19.905 |
0.005 |
0.0% |
19.715 |
| Close |
20.170 |
20.020 |
-0.150 |
-0.7% |
19.817 |
| Range |
0.615 |
0.435 |
-0.180 |
-29.3% |
1.120 |
| ATR |
0.523 |
0.517 |
-0.006 |
-1.2% |
0.000 |
| Volume |
73,110 |
73,469 |
359 |
0.5% |
308,647 |
|
| Daily Pivots for day following 11-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.393 |
21.142 |
20.259 |
|
| R3 |
20.958 |
20.707 |
20.140 |
|
| R2 |
20.523 |
20.523 |
20.100 |
|
| R1 |
20.272 |
20.272 |
20.060 |
20.180 |
| PP |
20.088 |
20.088 |
20.088 |
20.043 |
| S1 |
19.837 |
19.837 |
19.980 |
19.745 |
| S2 |
19.653 |
19.653 |
19.940 |
|
| S3 |
19.218 |
19.402 |
19.900 |
|
| S4 |
18.783 |
18.967 |
19.781 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
22.770 |
20.433 |
|
| R3 |
22.362 |
21.650 |
20.125 |
|
| R2 |
21.242 |
21.242 |
20.022 |
|
| R1 |
20.530 |
20.530 |
19.920 |
20.326 |
| PP |
20.122 |
20.122 |
20.122 |
20.021 |
| S1 |
19.410 |
19.410 |
19.714 |
19.206 |
| S2 |
19.002 |
19.002 |
19.612 |
|
| S3 |
17.882 |
18.290 |
19.509 |
|
| S4 |
16.762 |
17.170 |
19.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.515 |
19.515 |
1.000 |
5.0% |
0.495 |
2.5% |
51% |
False |
False |
64,364 |
| 10 |
20.835 |
19.515 |
1.320 |
6.6% |
0.457 |
2.3% |
38% |
False |
False |
61,435 |
| 20 |
20.835 |
19.270 |
1.565 |
7.8% |
0.473 |
2.4% |
48% |
False |
False |
56,759 |
| 40 |
21.225 |
17.175 |
4.050 |
20.2% |
0.567 |
2.8% |
70% |
False |
False |
57,521 |
| 60 |
21.225 |
15.890 |
5.335 |
26.6% |
0.480 |
2.4% |
77% |
False |
False |
40,247 |
| 80 |
21.225 |
15.890 |
5.335 |
26.6% |
0.456 |
2.3% |
77% |
False |
False |
30,754 |
| 100 |
21.225 |
14.950 |
6.275 |
31.3% |
0.416 |
2.1% |
81% |
False |
False |
24,851 |
| 120 |
21.225 |
14.760 |
6.465 |
32.3% |
0.389 |
1.9% |
81% |
False |
False |
20,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.189 |
|
2.618 |
21.479 |
|
1.618 |
21.044 |
|
1.000 |
20.775 |
|
0.618 |
20.609 |
|
HIGH |
20.340 |
|
0.618 |
20.174 |
|
0.500 |
20.123 |
|
0.382 |
20.071 |
|
LOW |
19.905 |
|
0.618 |
19.636 |
|
1.000 |
19.470 |
|
1.618 |
19.201 |
|
2.618 |
18.766 |
|
4.250 |
18.056 |
|
|
| Fisher Pivots for day following 11-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.123 |
20.060 |
| PP |
20.088 |
20.047 |
| S1 |
20.054 |
20.033 |
|