COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 10-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2016 |
10-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.750 |
19.920 |
0.170 |
0.9% |
20.410 |
| High |
19.900 |
20.515 |
0.615 |
3.1% |
20.835 |
| Low |
19.605 |
19.900 |
0.295 |
1.5% |
19.715 |
| Close |
19.850 |
20.170 |
0.320 |
1.6% |
19.817 |
| Range |
0.295 |
0.615 |
0.320 |
108.5% |
1.120 |
| ATR |
0.513 |
0.523 |
0.011 |
2.1% |
0.000 |
| Volume |
44,727 |
73,110 |
28,383 |
63.5% |
308,647 |
|
| Daily Pivots for day following 10-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.040 |
21.720 |
20.508 |
|
| R3 |
21.425 |
21.105 |
20.339 |
|
| R2 |
20.810 |
20.810 |
20.283 |
|
| R1 |
20.490 |
20.490 |
20.226 |
20.650 |
| PP |
20.195 |
20.195 |
20.195 |
20.275 |
| S1 |
19.875 |
19.875 |
20.114 |
20.035 |
| S2 |
19.580 |
19.580 |
20.057 |
|
| S3 |
18.965 |
19.260 |
20.001 |
|
| S4 |
18.350 |
18.645 |
19.832 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
22.770 |
20.433 |
|
| R3 |
22.362 |
21.650 |
20.125 |
|
| R2 |
21.242 |
21.242 |
20.022 |
|
| R1 |
20.530 |
20.530 |
19.920 |
20.326 |
| PP |
20.122 |
20.122 |
20.122 |
20.021 |
| S1 |
19.410 |
19.410 |
19.714 |
19.206 |
| S2 |
19.002 |
19.002 |
19.612 |
|
| S3 |
17.882 |
18.290 |
19.509 |
|
| S4 |
16.762 |
17.170 |
19.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.550 |
19.515 |
1.035 |
5.1% |
0.502 |
2.5% |
63% |
False |
False |
61,457 |
| 10 |
20.835 |
19.515 |
1.320 |
6.5% |
0.457 |
2.3% |
50% |
False |
False |
60,579 |
| 20 |
20.835 |
19.270 |
1.565 |
7.8% |
0.479 |
2.4% |
58% |
False |
False |
56,183 |
| 40 |
21.225 |
17.175 |
4.050 |
20.1% |
0.562 |
2.8% |
74% |
False |
False |
55,874 |
| 60 |
21.225 |
15.890 |
5.335 |
26.5% |
0.478 |
2.4% |
80% |
False |
False |
39,037 |
| 80 |
21.225 |
15.890 |
5.335 |
26.5% |
0.456 |
2.3% |
80% |
False |
False |
29,878 |
| 100 |
21.225 |
14.950 |
6.275 |
31.1% |
0.413 |
2.0% |
83% |
False |
False |
24,123 |
| 120 |
21.225 |
14.760 |
6.465 |
32.1% |
0.387 |
1.9% |
84% |
False |
False |
20,273 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.129 |
|
2.618 |
22.125 |
|
1.618 |
21.510 |
|
1.000 |
21.130 |
|
0.618 |
20.895 |
|
HIGH |
20.515 |
|
0.618 |
20.280 |
|
0.500 |
20.208 |
|
0.382 |
20.135 |
|
LOW |
19.900 |
|
0.618 |
19.520 |
|
1.000 |
19.285 |
|
1.618 |
18.905 |
|
2.618 |
18.290 |
|
4.250 |
17.286 |
|
|
| Fisher Pivots for day following 10-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.208 |
20.118 |
| PP |
20.195 |
20.067 |
| S1 |
20.183 |
20.015 |
|