COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 09-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2016 |
09-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
19.750 |
0.200 |
1.0% |
20.410 |
| High |
19.890 |
19.900 |
0.010 |
0.1% |
20.835 |
| Low |
19.515 |
19.605 |
0.090 |
0.5% |
19.715 |
| Close |
19.805 |
19.850 |
0.045 |
0.2% |
19.817 |
| Range |
0.375 |
0.295 |
-0.080 |
-21.3% |
1.120 |
| ATR |
0.529 |
0.513 |
-0.017 |
-3.2% |
0.000 |
| Volume |
49,353 |
44,727 |
-4,626 |
-9.4% |
308,647 |
|
| Daily Pivots for day following 09-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.670 |
20.555 |
20.012 |
|
| R3 |
20.375 |
20.260 |
19.931 |
|
| R2 |
20.080 |
20.080 |
19.904 |
|
| R1 |
19.965 |
19.965 |
19.877 |
20.023 |
| PP |
19.785 |
19.785 |
19.785 |
19.814 |
| S1 |
19.670 |
19.670 |
19.823 |
19.728 |
| S2 |
19.490 |
19.490 |
19.796 |
|
| S3 |
19.195 |
19.375 |
19.769 |
|
| S4 |
18.900 |
19.080 |
19.688 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
22.770 |
20.433 |
|
| R3 |
22.362 |
21.650 |
20.125 |
|
| R2 |
21.242 |
21.242 |
20.022 |
|
| R1 |
20.530 |
20.530 |
19.920 |
20.326 |
| PP |
20.122 |
20.122 |
20.122 |
20.021 |
| S1 |
19.410 |
19.410 |
19.714 |
19.206 |
| S2 |
19.002 |
19.002 |
19.612 |
|
| S3 |
17.882 |
18.290 |
19.509 |
|
| S4 |
16.762 |
17.170 |
19.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.770 |
19.515 |
1.255 |
6.3% |
0.452 |
2.3% |
27% |
False |
False |
55,982 |
| 10 |
20.835 |
19.515 |
1.320 |
6.6% |
0.485 |
2.4% |
25% |
False |
False |
60,390 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.478 |
2.4% |
37% |
False |
False |
55,594 |
| 40 |
21.225 |
17.175 |
4.050 |
20.4% |
0.553 |
2.8% |
66% |
False |
False |
54,327 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.473 |
2.4% |
74% |
False |
False |
37,864 |
| 80 |
21.225 |
15.890 |
5.335 |
26.9% |
0.450 |
2.3% |
74% |
False |
False |
28,975 |
| 100 |
21.225 |
14.950 |
6.275 |
31.6% |
0.410 |
2.1% |
78% |
False |
False |
23,400 |
| 120 |
21.225 |
14.760 |
6.465 |
32.6% |
0.382 |
1.9% |
79% |
False |
False |
19,671 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.154 |
|
2.618 |
20.672 |
|
1.618 |
20.377 |
|
1.000 |
20.195 |
|
0.618 |
20.082 |
|
HIGH |
19.900 |
|
0.618 |
19.787 |
|
0.500 |
19.753 |
|
0.382 |
19.718 |
|
LOW |
19.605 |
|
0.618 |
19.423 |
|
1.000 |
19.310 |
|
1.618 |
19.128 |
|
2.618 |
18.833 |
|
4.250 |
18.351 |
|
|
| Fisher Pivots for day following 09-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.818 |
19.993 |
| PP |
19.785 |
19.945 |
| S1 |
19.753 |
19.898 |
|