COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 05-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2016 |
05-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.450 |
20.410 |
-0.040 |
-0.2% |
20.410 |
| High |
20.550 |
20.470 |
-0.080 |
-0.4% |
20.835 |
| Low |
20.080 |
19.715 |
-0.365 |
-1.8% |
19.715 |
| Close |
20.443 |
19.817 |
-0.626 |
-3.1% |
19.817 |
| Range |
0.470 |
0.755 |
0.285 |
60.6% |
1.120 |
| ATR |
0.525 |
0.541 |
0.016 |
3.1% |
0.000 |
| Volume |
58,935 |
81,161 |
22,226 |
37.7% |
308,647 |
|
| Daily Pivots for day following 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.266 |
21.796 |
20.232 |
|
| R3 |
21.511 |
21.041 |
20.025 |
|
| R2 |
20.756 |
20.756 |
19.955 |
|
| R1 |
20.286 |
20.286 |
19.886 |
20.144 |
| PP |
20.001 |
20.001 |
20.001 |
19.929 |
| S1 |
19.531 |
19.531 |
19.748 |
19.389 |
| S2 |
19.246 |
19.246 |
19.679 |
|
| S3 |
18.491 |
18.776 |
19.609 |
|
| S4 |
17.736 |
18.021 |
19.402 |
|
|
| Weekly Pivots for week ending 05-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.482 |
22.770 |
20.433 |
|
| R3 |
22.362 |
21.650 |
20.125 |
|
| R2 |
21.242 |
21.242 |
20.022 |
|
| R1 |
20.530 |
20.530 |
19.920 |
20.326 |
| PP |
20.122 |
20.122 |
20.122 |
20.021 |
| S1 |
19.410 |
19.410 |
19.714 |
19.206 |
| S2 |
19.002 |
19.002 |
19.612 |
|
| S3 |
17.882 |
18.290 |
19.509 |
|
| S4 |
16.762 |
17.170 |
19.201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.715 |
1.120 |
5.7% |
0.480 |
2.4% |
9% |
False |
True |
61,729 |
| 10 |
20.835 |
19.355 |
1.480 |
7.5% |
0.489 |
2.5% |
31% |
False |
False |
58,835 |
| 20 |
20.835 |
19.270 |
1.565 |
7.9% |
0.503 |
2.5% |
35% |
False |
False |
58,680 |
| 40 |
21.225 |
17.175 |
4.050 |
20.4% |
0.550 |
2.8% |
65% |
False |
False |
52,552 |
| 60 |
21.225 |
15.890 |
5.335 |
26.9% |
0.475 |
2.4% |
74% |
False |
False |
36,367 |
| 80 |
21.225 |
15.890 |
5.335 |
26.9% |
0.447 |
2.3% |
74% |
False |
False |
27,823 |
| 100 |
21.225 |
14.950 |
6.275 |
31.7% |
0.410 |
2.1% |
78% |
False |
False |
22,479 |
| 120 |
21.225 |
14.760 |
6.465 |
32.6% |
0.379 |
1.9% |
78% |
False |
False |
18,897 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.679 |
|
2.618 |
22.447 |
|
1.618 |
21.692 |
|
1.000 |
21.225 |
|
0.618 |
20.937 |
|
HIGH |
20.470 |
|
0.618 |
20.182 |
|
0.500 |
20.093 |
|
0.382 |
20.003 |
|
LOW |
19.715 |
|
0.618 |
19.248 |
|
1.000 |
18.960 |
|
1.618 |
18.493 |
|
2.618 |
17.738 |
|
4.250 |
16.506 |
|
|
| Fisher Pivots for day following 05-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.093 |
20.243 |
| PP |
20.001 |
20.101 |
| S1 |
19.909 |
19.959 |
|