COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 04-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2016 |
04-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.675 |
20.450 |
-0.225 |
-1.1% |
19.695 |
| High |
20.770 |
20.550 |
-0.220 |
-1.1% |
20.585 |
| Low |
20.405 |
20.080 |
-0.325 |
-1.6% |
19.355 |
| Close |
20.471 |
20.443 |
-0.028 |
-0.1% |
20.347 |
| Range |
0.365 |
0.470 |
0.105 |
28.8% |
1.230 |
| ATR |
0.529 |
0.525 |
-0.004 |
-0.8% |
0.000 |
| Volume |
45,736 |
58,935 |
13,199 |
28.9% |
279,706 |
|
| Daily Pivots for day following 04-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.768 |
21.575 |
20.702 |
|
| R3 |
21.298 |
21.105 |
20.572 |
|
| R2 |
20.828 |
20.828 |
20.529 |
|
| R1 |
20.635 |
20.635 |
20.486 |
20.497 |
| PP |
20.358 |
20.358 |
20.358 |
20.288 |
| S1 |
20.165 |
20.165 |
20.400 |
20.027 |
| S2 |
19.888 |
19.888 |
20.357 |
|
| S3 |
19.418 |
19.695 |
20.314 |
|
| S4 |
18.948 |
19.225 |
20.185 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.296 |
21.024 |
|
| R3 |
22.556 |
22.066 |
20.685 |
|
| R2 |
21.326 |
21.326 |
20.573 |
|
| R1 |
20.836 |
20.836 |
20.460 |
21.081 |
| PP |
20.096 |
20.096 |
20.096 |
20.218 |
| S1 |
19.606 |
19.606 |
20.234 |
19.851 |
| S2 |
18.866 |
18.866 |
20.122 |
|
| S3 |
17.636 |
18.376 |
20.009 |
|
| S4 |
16.406 |
17.146 |
19.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
20.005 |
0.830 |
4.1% |
0.419 |
2.0% |
53% |
False |
False |
58,506 |
| 10 |
20.835 |
19.355 |
1.480 |
7.2% |
0.454 |
2.2% |
74% |
False |
False |
55,292 |
| 20 |
20.835 |
19.270 |
1.565 |
7.7% |
0.520 |
2.5% |
75% |
False |
False |
58,688 |
| 40 |
21.225 |
17.005 |
4.220 |
20.6% |
0.540 |
2.6% |
81% |
False |
False |
50,750 |
| 60 |
21.225 |
15.890 |
5.335 |
26.1% |
0.469 |
2.3% |
85% |
False |
False |
35,051 |
| 80 |
21.225 |
15.890 |
5.335 |
26.1% |
0.441 |
2.2% |
85% |
False |
False |
26,834 |
| 100 |
21.225 |
14.950 |
6.275 |
30.7% |
0.404 |
2.0% |
88% |
False |
False |
21,674 |
| 120 |
21.225 |
14.760 |
6.465 |
31.6% |
0.374 |
1.8% |
88% |
False |
False |
18,226 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.548 |
|
2.618 |
21.780 |
|
1.618 |
21.310 |
|
1.000 |
21.020 |
|
0.618 |
20.840 |
|
HIGH |
20.550 |
|
0.618 |
20.370 |
|
0.500 |
20.315 |
|
0.382 |
20.260 |
|
LOW |
20.080 |
|
0.618 |
19.790 |
|
1.000 |
19.610 |
|
1.618 |
19.320 |
|
2.618 |
18.850 |
|
4.250 |
18.083 |
|
|
| Fisher Pivots for day following 04-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.400 |
20.458 |
| PP |
20.358 |
20.453 |
| S1 |
20.315 |
20.448 |
|