COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 03-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2016 |
03-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.530 |
20.675 |
0.145 |
0.7% |
19.695 |
| High |
20.835 |
20.770 |
-0.065 |
-0.3% |
20.585 |
| Low |
20.385 |
20.405 |
0.020 |
0.1% |
19.355 |
| Close |
20.701 |
20.471 |
-0.230 |
-1.1% |
20.347 |
| Range |
0.450 |
0.365 |
-0.085 |
-18.9% |
1.230 |
| ATR |
0.541 |
0.529 |
-0.013 |
-2.3% |
0.000 |
| Volume |
64,984 |
45,736 |
-19,248 |
-29.6% |
279,706 |
|
| Daily Pivots for day following 03-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.644 |
21.422 |
20.672 |
|
| R3 |
21.279 |
21.057 |
20.571 |
|
| R2 |
20.914 |
20.914 |
20.538 |
|
| R1 |
20.692 |
20.692 |
20.504 |
20.621 |
| PP |
20.549 |
20.549 |
20.549 |
20.513 |
| S1 |
20.327 |
20.327 |
20.438 |
20.256 |
| S2 |
20.184 |
20.184 |
20.404 |
|
| S3 |
19.819 |
19.962 |
20.371 |
|
| S4 |
19.454 |
19.597 |
20.270 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.296 |
21.024 |
|
| R3 |
22.556 |
22.066 |
20.685 |
|
| R2 |
21.326 |
21.326 |
20.573 |
|
| R1 |
20.836 |
20.836 |
20.460 |
21.081 |
| PP |
20.096 |
20.096 |
20.096 |
20.218 |
| S1 |
19.606 |
19.606 |
20.234 |
19.851 |
| S2 |
18.866 |
18.866 |
20.122 |
|
| S3 |
17.636 |
18.376 |
20.009 |
|
| S4 |
16.406 |
17.146 |
19.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
20.005 |
0.830 |
4.1% |
0.411 |
2.0% |
56% |
False |
False |
59,702 |
| 10 |
20.835 |
19.270 |
1.565 |
7.6% |
0.473 |
2.3% |
77% |
False |
False |
55,634 |
| 20 |
20.835 |
19.270 |
1.565 |
7.6% |
0.537 |
2.6% |
77% |
False |
False |
59,178 |
| 40 |
21.225 |
16.445 |
4.780 |
23.4% |
0.547 |
2.7% |
84% |
False |
False |
49,577 |
| 60 |
21.225 |
15.890 |
5.335 |
26.1% |
0.464 |
2.3% |
86% |
False |
False |
34,106 |
| 80 |
21.225 |
15.890 |
5.335 |
26.1% |
0.437 |
2.1% |
86% |
False |
False |
26,132 |
| 100 |
21.225 |
14.950 |
6.275 |
30.7% |
0.403 |
2.0% |
88% |
False |
False |
21,103 |
| 120 |
21.225 |
14.760 |
6.465 |
31.6% |
0.370 |
1.8% |
88% |
False |
False |
17,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.321 |
|
2.618 |
21.726 |
|
1.618 |
21.361 |
|
1.000 |
21.135 |
|
0.618 |
20.996 |
|
HIGH |
20.770 |
|
0.618 |
20.631 |
|
0.500 |
20.588 |
|
0.382 |
20.544 |
|
LOW |
20.405 |
|
0.618 |
20.179 |
|
1.000 |
20.040 |
|
1.618 |
19.814 |
|
2.618 |
19.449 |
|
4.250 |
18.854 |
|
|
| Fisher Pivots for day following 03-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.588 |
20.585 |
| PP |
20.549 |
20.547 |
| S1 |
20.510 |
20.509 |
|