COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 02-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2016 |
02-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.410 |
20.530 |
0.120 |
0.6% |
19.695 |
| High |
20.695 |
20.835 |
0.140 |
0.7% |
20.585 |
| Low |
20.335 |
20.385 |
0.050 |
0.2% |
19.355 |
| Close |
20.500 |
20.701 |
0.201 |
1.0% |
20.347 |
| Range |
0.360 |
0.450 |
0.090 |
25.0% |
1.230 |
| ATR |
0.549 |
0.541 |
-0.007 |
-1.3% |
0.000 |
| Volume |
57,831 |
64,984 |
7,153 |
12.4% |
279,706 |
|
| Daily Pivots for day following 02-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.990 |
21.796 |
20.949 |
|
| R3 |
21.540 |
21.346 |
20.825 |
|
| R2 |
21.090 |
21.090 |
20.784 |
|
| R1 |
20.896 |
20.896 |
20.742 |
20.993 |
| PP |
20.640 |
20.640 |
20.640 |
20.689 |
| S1 |
20.446 |
20.446 |
20.660 |
20.543 |
| S2 |
20.190 |
20.190 |
20.619 |
|
| S3 |
19.740 |
19.996 |
20.577 |
|
| S4 |
19.290 |
19.546 |
20.454 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.296 |
21.024 |
|
| R3 |
22.556 |
22.066 |
20.685 |
|
| R2 |
21.326 |
21.326 |
20.573 |
|
| R1 |
20.836 |
20.836 |
20.460 |
21.081 |
| PP |
20.096 |
20.096 |
20.096 |
20.218 |
| S1 |
19.606 |
19.606 |
20.234 |
19.851 |
| S2 |
18.866 |
18.866 |
20.122 |
|
| S3 |
17.636 |
18.376 |
20.009 |
|
| S4 |
16.406 |
17.146 |
19.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.835 |
19.575 |
1.260 |
6.1% |
0.517 |
2.5% |
89% |
True |
False |
64,799 |
| 10 |
20.835 |
19.270 |
1.565 |
7.6% |
0.503 |
2.4% |
91% |
True |
False |
57,111 |
| 20 |
20.835 |
19.270 |
1.565 |
7.6% |
0.552 |
2.7% |
91% |
True |
False |
60,764 |
| 40 |
21.225 |
16.295 |
4.930 |
23.8% |
0.543 |
2.6% |
89% |
False |
False |
48,816 |
| 60 |
21.225 |
15.890 |
5.335 |
25.8% |
0.467 |
2.3% |
90% |
False |
False |
33,367 |
| 80 |
21.225 |
15.460 |
5.765 |
27.8% |
0.440 |
2.1% |
91% |
False |
False |
25,579 |
| 100 |
21.225 |
14.950 |
6.275 |
30.3% |
0.400 |
1.9% |
92% |
False |
False |
20,657 |
| 120 |
21.225 |
14.760 |
6.465 |
31.2% |
0.370 |
1.8% |
92% |
False |
False |
17,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.748 |
|
2.618 |
22.013 |
|
1.618 |
21.563 |
|
1.000 |
21.285 |
|
0.618 |
21.113 |
|
HIGH |
20.835 |
|
0.618 |
20.663 |
|
0.500 |
20.610 |
|
0.382 |
20.557 |
|
LOW |
20.385 |
|
0.618 |
20.107 |
|
1.000 |
19.935 |
|
1.618 |
19.657 |
|
2.618 |
19.207 |
|
4.250 |
18.473 |
|
|
| Fisher Pivots for day following 02-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.671 |
20.607 |
| PP |
20.640 |
20.514 |
| S1 |
20.610 |
20.420 |
|