COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 01-Aug-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2016 |
01-Aug-2016 |
Change |
Change % |
Previous Week |
| Open |
20.225 |
20.410 |
0.185 |
0.9% |
19.695 |
| High |
20.455 |
20.695 |
0.240 |
1.2% |
20.585 |
| Low |
20.005 |
20.335 |
0.330 |
1.6% |
19.355 |
| Close |
20.347 |
20.500 |
0.153 |
0.8% |
20.347 |
| Range |
0.450 |
0.360 |
-0.090 |
-20.0% |
1.230 |
| ATR |
0.563 |
0.549 |
-0.015 |
-2.6% |
0.000 |
| Volume |
65,046 |
57,831 |
-7,215 |
-11.1% |
279,706 |
|
| Daily Pivots for day following 01-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.590 |
21.405 |
20.698 |
|
| R3 |
21.230 |
21.045 |
20.599 |
|
| R2 |
20.870 |
20.870 |
20.566 |
|
| R1 |
20.685 |
20.685 |
20.533 |
20.778 |
| PP |
20.510 |
20.510 |
20.510 |
20.556 |
| S1 |
20.325 |
20.325 |
20.467 |
20.418 |
| S2 |
20.150 |
20.150 |
20.434 |
|
| S3 |
19.790 |
19.965 |
20.401 |
|
| S4 |
19.430 |
19.605 |
20.302 |
|
|
| Weekly Pivots for week ending 29-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.786 |
23.296 |
21.024 |
|
| R3 |
22.556 |
22.066 |
20.685 |
|
| R2 |
21.326 |
21.326 |
20.573 |
|
| R1 |
20.836 |
20.836 |
20.460 |
21.081 |
| PP |
20.096 |
20.096 |
20.096 |
20.218 |
| S1 |
19.606 |
19.606 |
20.234 |
19.851 |
| S2 |
18.866 |
18.866 |
20.122 |
|
| S3 |
17.636 |
18.376 |
20.009 |
|
| S4 |
16.406 |
17.146 |
19.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.695 |
19.490 |
1.205 |
5.9% |
0.489 |
2.4% |
84% |
True |
False |
58,508 |
| 10 |
20.695 |
19.270 |
1.425 |
7.0% |
0.484 |
2.4% |
86% |
True |
False |
54,233 |
| 20 |
21.225 |
19.270 |
1.955 |
9.5% |
0.610 |
3.0% |
63% |
False |
False |
66,146 |
| 40 |
21.225 |
16.295 |
4.930 |
24.0% |
0.536 |
2.6% |
85% |
False |
False |
47,273 |
| 60 |
21.225 |
15.890 |
5.335 |
26.0% |
0.466 |
2.3% |
86% |
False |
False |
32,322 |
| 80 |
21.225 |
15.265 |
5.960 |
29.1% |
0.437 |
2.1% |
88% |
False |
False |
24,789 |
| 100 |
21.225 |
14.950 |
6.275 |
30.6% |
0.398 |
1.9% |
88% |
False |
False |
20,016 |
| 120 |
21.225 |
14.760 |
6.465 |
31.5% |
0.367 |
1.8% |
89% |
False |
False |
16,842 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.225 |
|
2.618 |
21.637 |
|
1.618 |
21.277 |
|
1.000 |
21.055 |
|
0.618 |
20.917 |
|
HIGH |
20.695 |
|
0.618 |
20.557 |
|
0.500 |
20.515 |
|
0.382 |
20.473 |
|
LOW |
20.335 |
|
0.618 |
20.113 |
|
1.000 |
19.975 |
|
1.618 |
19.753 |
|
2.618 |
19.393 |
|
4.250 |
18.805 |
|
|
| Fisher Pivots for day following 01-Aug-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.515 |
20.450 |
| PP |
20.510 |
20.400 |
| S1 |
20.505 |
20.350 |
|