COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 26-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2016 |
26-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.695 |
19.625 |
-0.070 |
-0.4% |
20.235 |
| High |
19.760 |
19.800 |
0.040 |
0.2% |
20.295 |
| Low |
19.355 |
19.490 |
0.135 |
0.7% |
19.270 |
| Close |
19.647 |
19.683 |
0.036 |
0.2% |
19.689 |
| Range |
0.405 |
0.310 |
-0.095 |
-23.5% |
1.025 |
| ATR |
0.563 |
0.545 |
-0.018 |
-3.2% |
0.000 |
| Volume |
44,996 |
33,528 |
-11,468 |
-25.5% |
254,714 |
|
| Daily Pivots for day following 26-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.588 |
20.445 |
19.854 |
|
| R3 |
20.278 |
20.135 |
19.768 |
|
| R2 |
19.968 |
19.968 |
19.740 |
|
| R1 |
19.825 |
19.825 |
19.711 |
19.897 |
| PP |
19.658 |
19.658 |
19.658 |
19.693 |
| S1 |
19.515 |
19.515 |
19.655 |
19.587 |
| S2 |
19.348 |
19.348 |
19.626 |
|
| S3 |
19.038 |
19.205 |
19.598 |
|
| S4 |
18.728 |
18.895 |
19.513 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.826 |
22.283 |
20.253 |
|
| R3 |
21.801 |
21.258 |
19.971 |
|
| R2 |
20.776 |
20.776 |
19.877 |
|
| R1 |
20.233 |
20.233 |
19.783 |
19.992 |
| PP |
19.751 |
19.751 |
19.751 |
19.631 |
| S1 |
19.208 |
19.208 |
19.595 |
18.967 |
| S2 |
18.726 |
18.726 |
19.501 |
|
| S3 |
17.701 |
18.183 |
19.407 |
|
| S4 |
16.676 |
17.158 |
19.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.050 |
19.270 |
0.780 |
4.0% |
0.489 |
2.5% |
53% |
False |
False |
49,424 |
| 10 |
20.615 |
19.270 |
1.345 |
6.8% |
0.471 |
2.4% |
31% |
False |
False |
50,798 |
| 20 |
21.225 |
17.585 |
3.640 |
18.5% |
0.648 |
3.3% |
58% |
False |
False |
67,616 |
| 40 |
21.225 |
15.890 |
5.335 |
27.1% |
0.512 |
2.6% |
71% |
False |
False |
41,295 |
| 60 |
21.225 |
15.890 |
5.335 |
27.1% |
0.455 |
2.3% |
71% |
False |
False |
28,149 |
| 80 |
21.225 |
15.015 |
6.210 |
31.6% |
0.421 |
2.1% |
75% |
False |
False |
21,614 |
| 100 |
21.225 |
14.950 |
6.275 |
31.9% |
0.389 |
2.0% |
75% |
False |
False |
17,460 |
| 120 |
21.225 |
14.740 |
6.485 |
32.9% |
0.354 |
1.8% |
76% |
False |
False |
14,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.118 |
|
2.618 |
20.612 |
|
1.618 |
20.302 |
|
1.000 |
20.110 |
|
0.618 |
19.992 |
|
HIGH |
19.800 |
|
0.618 |
19.682 |
|
0.500 |
19.645 |
|
0.382 |
19.608 |
|
LOW |
19.490 |
|
0.618 |
19.298 |
|
1.000 |
19.180 |
|
1.618 |
18.988 |
|
2.618 |
18.678 |
|
4.250 |
18.173 |
|
|
| Fisher Pivots for day following 26-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.670 |
19.688 |
| PP |
19.658 |
19.686 |
| S1 |
19.645 |
19.685 |
|