COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 25-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2016 |
25-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.870 |
19.695 |
-0.175 |
-0.9% |
20.235 |
| High |
20.020 |
19.760 |
-0.260 |
-1.3% |
20.295 |
| Low |
19.620 |
19.355 |
-0.265 |
-1.4% |
19.270 |
| Close |
19.689 |
19.647 |
-0.042 |
-0.2% |
19.689 |
| Range |
0.400 |
0.405 |
0.005 |
1.3% |
1.025 |
| ATR |
0.576 |
0.563 |
-0.012 |
-2.1% |
0.000 |
| Volume |
45,736 |
44,996 |
-740 |
-1.6% |
254,714 |
|
| Daily Pivots for day following 25-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.802 |
20.630 |
19.870 |
|
| R3 |
20.397 |
20.225 |
19.758 |
|
| R2 |
19.992 |
19.992 |
19.721 |
|
| R1 |
19.820 |
19.820 |
19.684 |
19.704 |
| PP |
19.587 |
19.587 |
19.587 |
19.529 |
| S1 |
19.415 |
19.415 |
19.610 |
19.299 |
| S2 |
19.182 |
19.182 |
19.573 |
|
| S3 |
18.777 |
19.010 |
19.536 |
|
| S4 |
18.372 |
18.605 |
19.424 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.826 |
22.283 |
20.253 |
|
| R3 |
21.801 |
21.258 |
19.971 |
|
| R2 |
20.776 |
20.776 |
19.877 |
|
| R1 |
20.233 |
20.233 |
19.783 |
19.992 |
| PP |
19.751 |
19.751 |
19.751 |
19.631 |
| S1 |
19.208 |
19.208 |
19.595 |
18.967 |
| S2 |
18.726 |
18.726 |
19.501 |
|
| S3 |
17.701 |
18.183 |
19.407 |
|
| S4 |
16.676 |
17.158 |
19.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.125 |
19.270 |
0.855 |
4.4% |
0.478 |
2.4% |
44% |
False |
False |
49,958 |
| 10 |
20.615 |
19.270 |
1.345 |
6.8% |
0.498 |
2.5% |
28% |
False |
False |
55,665 |
| 20 |
21.225 |
17.585 |
3.640 |
18.5% |
0.647 |
3.3% |
57% |
False |
False |
68,310 |
| 40 |
21.225 |
15.890 |
5.335 |
27.2% |
0.510 |
2.6% |
70% |
False |
False |
40,485 |
| 60 |
21.225 |
15.890 |
5.335 |
27.2% |
0.455 |
2.3% |
70% |
False |
False |
27,623 |
| 80 |
21.225 |
14.950 |
6.275 |
31.9% |
0.423 |
2.2% |
75% |
False |
False |
21,202 |
| 100 |
21.225 |
14.950 |
6.275 |
31.9% |
0.388 |
2.0% |
75% |
False |
False |
17,136 |
| 120 |
21.225 |
14.580 |
6.645 |
33.8% |
0.353 |
1.8% |
76% |
False |
False |
14,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.481 |
|
2.618 |
20.820 |
|
1.618 |
20.415 |
|
1.000 |
20.165 |
|
0.618 |
20.010 |
|
HIGH |
19.760 |
|
0.618 |
19.605 |
|
0.500 |
19.558 |
|
0.382 |
19.510 |
|
LOW |
19.355 |
|
0.618 |
19.105 |
|
1.000 |
18.950 |
|
1.618 |
18.700 |
|
2.618 |
18.295 |
|
4.250 |
17.634 |
|
|
| Fisher Pivots for day following 25-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.617 |
19.646 |
| PP |
19.587 |
19.646 |
| S1 |
19.558 |
19.645 |
|