COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 22-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2016 |
22-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.450 |
19.870 |
0.420 |
2.2% |
20.235 |
| High |
19.935 |
20.020 |
0.085 |
0.4% |
20.295 |
| Low |
19.270 |
19.620 |
0.350 |
1.8% |
19.270 |
| Close |
19.815 |
19.689 |
-0.126 |
-0.6% |
19.689 |
| Range |
0.665 |
0.400 |
-0.265 |
-39.8% |
1.025 |
| ATR |
0.589 |
0.576 |
-0.014 |
-2.3% |
0.000 |
| Volume |
62,356 |
45,736 |
-16,620 |
-26.7% |
254,714 |
|
| Daily Pivots for day following 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.976 |
20.733 |
19.909 |
|
| R3 |
20.576 |
20.333 |
19.799 |
|
| R2 |
20.176 |
20.176 |
19.762 |
|
| R1 |
19.933 |
19.933 |
19.726 |
19.855 |
| PP |
19.776 |
19.776 |
19.776 |
19.737 |
| S1 |
19.533 |
19.533 |
19.652 |
19.455 |
| S2 |
19.376 |
19.376 |
19.616 |
|
| S3 |
18.976 |
19.133 |
19.579 |
|
| S4 |
18.576 |
18.733 |
19.469 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.826 |
22.283 |
20.253 |
|
| R3 |
21.801 |
21.258 |
19.971 |
|
| R2 |
20.776 |
20.776 |
19.877 |
|
| R1 |
20.233 |
20.233 |
19.783 |
19.992 |
| PP |
19.751 |
19.751 |
19.751 |
19.631 |
| S1 |
19.208 |
19.208 |
19.595 |
18.967 |
| S2 |
18.726 |
18.726 |
19.501 |
|
| S3 |
17.701 |
18.183 |
19.407 |
|
| S4 |
16.676 |
17.158 |
19.125 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.270 |
1.025 |
5.2% |
0.502 |
2.5% |
41% |
False |
False |
50,942 |
| 10 |
20.760 |
19.270 |
1.490 |
7.6% |
0.516 |
2.6% |
28% |
False |
False |
58,525 |
| 20 |
21.225 |
17.180 |
4.045 |
20.5% |
0.689 |
3.5% |
62% |
False |
False |
67,360 |
| 40 |
21.225 |
15.890 |
5.335 |
27.1% |
0.508 |
2.6% |
71% |
False |
False |
39,423 |
| 60 |
21.225 |
15.890 |
5.335 |
27.1% |
0.456 |
2.3% |
71% |
False |
False |
26,908 |
| 80 |
21.225 |
14.950 |
6.275 |
31.9% |
0.420 |
2.1% |
76% |
False |
False |
20,649 |
| 100 |
21.225 |
14.940 |
6.285 |
31.9% |
0.385 |
2.0% |
76% |
False |
False |
16,712 |
| 120 |
21.225 |
14.345 |
6.880 |
34.9% |
0.350 |
1.8% |
78% |
False |
False |
14,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.720 |
|
2.618 |
21.067 |
|
1.618 |
20.667 |
|
1.000 |
20.420 |
|
0.618 |
20.267 |
|
HIGH |
20.020 |
|
0.618 |
19.867 |
|
0.500 |
19.820 |
|
0.382 |
19.773 |
|
LOW |
19.620 |
|
0.618 |
19.373 |
|
1.000 |
19.220 |
|
1.618 |
18.973 |
|
2.618 |
18.573 |
|
4.250 |
17.920 |
|
|
| Fisher Pivots for day following 22-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.820 |
19.679 |
| PP |
19.776 |
19.670 |
| S1 |
19.733 |
19.660 |
|