COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 20-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2016 |
20-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.115 |
19.970 |
-0.145 |
-0.7% |
20.400 |
| High |
20.125 |
20.050 |
-0.075 |
-0.4% |
20.760 |
| Low |
19.870 |
19.385 |
-0.485 |
-2.4% |
19.955 |
| Close |
20.007 |
19.613 |
-0.394 |
-2.0% |
20.165 |
| Range |
0.255 |
0.665 |
0.410 |
160.8% |
0.805 |
| ATR |
0.577 |
0.583 |
0.006 |
1.1% |
0.000 |
| Volume |
36,198 |
60,504 |
24,306 |
67.1% |
330,545 |
|
| Daily Pivots for day following 20-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.310 |
19.979 |
|
| R3 |
21.013 |
20.645 |
19.796 |
|
| R2 |
20.348 |
20.348 |
19.735 |
|
| R1 |
19.980 |
19.980 |
19.674 |
19.832 |
| PP |
19.683 |
19.683 |
19.683 |
19.608 |
| S1 |
19.315 |
19.315 |
19.552 |
19.167 |
| S2 |
19.018 |
19.018 |
19.491 |
|
| S3 |
18.353 |
18.650 |
19.430 |
|
| S4 |
17.688 |
17.985 |
19.247 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.242 |
20.608 |
|
| R3 |
21.903 |
21.437 |
20.386 |
|
| R2 |
21.098 |
21.098 |
20.313 |
|
| R1 |
20.632 |
20.632 |
20.239 |
20.463 |
| PP |
20.293 |
20.293 |
20.293 |
20.209 |
| S1 |
19.827 |
19.827 |
20.091 |
19.658 |
| S2 |
19.488 |
19.488 |
20.017 |
|
| S3 |
18.683 |
19.022 |
19.944 |
|
| S4 |
17.878 |
18.217 |
19.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.615 |
19.385 |
1.230 |
6.3% |
0.467 |
2.4% |
19% |
False |
True |
52,007 |
| 10 |
20.760 |
19.280 |
1.480 |
7.5% |
0.602 |
3.1% |
23% |
False |
False |
62,721 |
| 20 |
21.225 |
17.175 |
4.050 |
20.6% |
0.661 |
3.4% |
60% |
False |
False |
64,574 |
| 40 |
21.225 |
15.890 |
5.335 |
27.2% |
0.490 |
2.5% |
70% |
False |
False |
36,818 |
| 60 |
21.225 |
15.890 |
5.335 |
27.2% |
0.448 |
2.3% |
70% |
False |
False |
25,171 |
| 80 |
21.225 |
14.950 |
6.275 |
32.0% |
0.411 |
2.1% |
74% |
False |
False |
19,318 |
| 100 |
21.225 |
14.800 |
6.425 |
32.8% |
0.379 |
1.9% |
75% |
False |
False |
15,658 |
| 120 |
21.225 |
14.285 |
6.940 |
35.4% |
0.342 |
1.7% |
77% |
False |
False |
13,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.876 |
|
2.618 |
21.791 |
|
1.618 |
21.126 |
|
1.000 |
20.715 |
|
0.618 |
20.461 |
|
HIGH |
20.050 |
|
0.618 |
19.796 |
|
0.500 |
19.718 |
|
0.382 |
19.639 |
|
LOW |
19.385 |
|
0.618 |
18.974 |
|
1.000 |
18.720 |
|
1.618 |
18.309 |
|
2.618 |
17.644 |
|
4.250 |
16.559 |
|
|
| Fisher Pivots for day following 20-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.718 |
19.840 |
| PP |
19.683 |
19.764 |
| S1 |
19.648 |
19.689 |
|