COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 18-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2016 |
18-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.390 |
20.235 |
-0.155 |
-0.8% |
20.400 |
| High |
20.395 |
20.295 |
-0.100 |
-0.5% |
20.760 |
| Low |
20.060 |
19.770 |
-0.290 |
-1.4% |
19.955 |
| Close |
20.165 |
20.075 |
-0.090 |
-0.4% |
20.165 |
| Range |
0.335 |
0.525 |
0.190 |
56.7% |
0.805 |
| ATR |
0.608 |
0.602 |
-0.006 |
-1.0% |
0.000 |
| Volume |
51,470 |
49,920 |
-1,550 |
-3.0% |
330,545 |
|
| Daily Pivots for day following 18-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.622 |
21.373 |
20.364 |
|
| R3 |
21.097 |
20.848 |
20.219 |
|
| R2 |
20.572 |
20.572 |
20.171 |
|
| R1 |
20.323 |
20.323 |
20.123 |
20.185 |
| PP |
20.047 |
20.047 |
20.047 |
19.978 |
| S1 |
19.798 |
19.798 |
20.027 |
19.660 |
| S2 |
19.522 |
19.522 |
19.979 |
|
| S3 |
18.997 |
19.273 |
19.931 |
|
| S4 |
18.472 |
18.748 |
19.786 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.242 |
20.608 |
|
| R3 |
21.903 |
21.437 |
20.386 |
|
| R2 |
21.098 |
21.098 |
20.313 |
|
| R1 |
20.632 |
20.632 |
20.239 |
20.463 |
| PP |
20.293 |
20.293 |
20.293 |
20.209 |
| S1 |
19.827 |
19.827 |
20.091 |
19.658 |
| S2 |
19.488 |
19.488 |
20.017 |
|
| S3 |
18.683 |
19.022 |
19.944 |
|
| S4 |
17.878 |
18.217 |
19.722 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.615 |
19.770 |
0.845 |
4.2% |
0.517 |
2.6% |
36% |
False |
True |
61,372 |
| 10 |
21.225 |
19.280 |
1.945 |
9.7% |
0.737 |
3.7% |
41% |
False |
False |
78,059 |
| 20 |
21.225 |
17.175 |
4.050 |
20.2% |
0.652 |
3.2% |
72% |
False |
False |
62,043 |
| 40 |
21.225 |
15.890 |
5.335 |
26.6% |
0.478 |
2.4% |
78% |
False |
False |
34,456 |
| 60 |
21.225 |
15.890 |
5.335 |
26.6% |
0.445 |
2.2% |
78% |
False |
False |
23,691 |
| 80 |
21.225 |
14.950 |
6.275 |
31.3% |
0.403 |
2.0% |
82% |
False |
False |
18,124 |
| 100 |
21.225 |
14.760 |
6.465 |
32.2% |
0.377 |
1.9% |
82% |
False |
False |
14,708 |
| 120 |
21.225 |
14.285 |
6.940 |
34.6% |
0.338 |
1.7% |
83% |
False |
False |
12,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.526 |
|
2.618 |
21.669 |
|
1.618 |
21.144 |
|
1.000 |
20.820 |
|
0.618 |
20.619 |
|
HIGH |
20.295 |
|
0.618 |
20.094 |
|
0.500 |
20.033 |
|
0.382 |
19.971 |
|
LOW |
19.770 |
|
0.618 |
19.446 |
|
1.000 |
19.245 |
|
1.618 |
18.921 |
|
2.618 |
18.396 |
|
4.250 |
17.539 |
|
|
| Fisher Pivots for day following 18-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.061 |
20.193 |
| PP |
20.047 |
20.153 |
| S1 |
20.033 |
20.114 |
|