COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Jul-2016
Day Change Summary
Previous Current
14-Jul-2016 15-Jul-2016 Change Change % Previous Week
Open 20.450 20.390 -0.060 -0.3% 20.400
High 20.615 20.395 -0.220 -1.1% 20.760
Low 20.060 20.060 0.000 0.0% 19.955
Close 20.322 20.165 -0.157 -0.8% 20.165
Range 0.555 0.335 -0.220 -39.6% 0.805
ATR 0.629 0.608 -0.021 -3.3% 0.000
Volume 61,947 51,470 -10,477 -16.9% 330,545
Daily Pivots for day following 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.212 21.023 20.349
R3 20.877 20.688 20.257
R2 20.542 20.542 20.226
R1 20.353 20.353 20.196 20.280
PP 20.207 20.207 20.207 20.170
S1 20.018 20.018 20.134 19.945
S2 19.872 19.872 20.104
S3 19.537 19.683 20.073
S4 19.202 19.348 19.981
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 22.708 22.242 20.608
R3 21.903 21.437 20.386
R2 21.098 21.098 20.313
R1 20.632 20.632 20.239 20.463
PP 20.293 20.293 20.293 20.209
S1 19.827 19.827 20.091 19.658
S2 19.488 19.488 20.017
S3 18.683 19.022 19.944
S4 17.878 18.217 19.722
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.760 19.955 0.805 4.0% 0.530 2.6% 26% False False 66,109
10 21.225 18.795 2.430 12.1% 0.803 4.0% 56% False False 82,152
20 21.225 17.175 4.050 20.1% 0.642 3.2% 74% False False 60,204
40 21.225 15.890 5.335 26.5% 0.479 2.4% 80% False False 33,252
60 21.225 15.890 5.335 26.5% 0.451 2.2% 80% False False 22,904
80 21.225 14.950 6.275 31.1% 0.403 2.0% 83% False False 17,504
100 21.225 14.760 6.465 32.1% 0.375 1.9% 84% False False 14,217
120 21.225 14.285 6.940 34.4% 0.336 1.7% 85% False False 11,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 21.819
2.618 21.272
1.618 20.937
1.000 20.730
0.618 20.602
HIGH 20.395
0.618 20.267
0.500 20.228
0.382 20.188
LOW 20.060
0.618 19.853
1.000 19.725
1.618 19.518
2.618 19.183
4.250 18.636
Fisher Pivots for day following 15-Jul-2016
Pivot 1 day 3 day
R1 20.228 20.285
PP 20.207 20.245
S1 20.186 20.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.