COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 14-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.220 |
20.450 |
0.230 |
1.1% |
19.840 |
| High |
20.550 |
20.615 |
0.065 |
0.3% |
21.225 |
| Low |
19.955 |
20.060 |
0.105 |
0.5% |
19.280 |
| Close |
20.413 |
20.322 |
-0.091 |
-0.4% |
20.099 |
| Range |
0.595 |
0.555 |
-0.040 |
-6.7% |
1.945 |
| ATR |
0.634 |
0.629 |
-0.006 |
-0.9% |
0.000 |
| Volume |
61,328 |
61,947 |
619 |
1.0% |
400,128 |
|
| Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.997 |
21.715 |
20.627 |
|
| R3 |
21.442 |
21.160 |
20.475 |
|
| R2 |
20.887 |
20.887 |
20.424 |
|
| R1 |
20.605 |
20.605 |
20.373 |
20.469 |
| PP |
20.332 |
20.332 |
20.332 |
20.264 |
| S1 |
20.050 |
20.050 |
20.271 |
19.914 |
| S2 |
19.777 |
19.777 |
20.220 |
|
| S3 |
19.222 |
19.495 |
20.169 |
|
| S4 |
18.667 |
18.940 |
20.017 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.013 |
21.169 |
|
| R3 |
24.091 |
23.068 |
20.634 |
|
| R2 |
22.146 |
22.146 |
20.456 |
|
| R1 |
21.123 |
21.123 |
20.277 |
21.635 |
| PP |
20.201 |
20.201 |
20.201 |
20.457 |
| S1 |
19.178 |
19.178 |
19.921 |
19.690 |
| S2 |
18.256 |
18.256 |
19.742 |
|
| S3 |
16.311 |
17.233 |
19.564 |
|
| S4 |
14.366 |
15.288 |
19.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.760 |
19.280 |
1.480 |
7.3% |
0.685 |
3.4% |
70% |
False |
False |
72,077 |
| 10 |
21.225 |
18.260 |
2.965 |
14.6% |
0.833 |
4.1% |
70% |
False |
False |
82,613 |
| 20 |
21.225 |
17.175 |
4.050 |
19.9% |
0.660 |
3.2% |
78% |
False |
False |
58,283 |
| 40 |
21.225 |
15.890 |
5.335 |
26.3% |
0.484 |
2.4% |
83% |
False |
False |
31,992 |
| 60 |
21.225 |
15.890 |
5.335 |
26.3% |
0.450 |
2.2% |
83% |
False |
False |
22,086 |
| 80 |
21.225 |
14.950 |
6.275 |
30.9% |
0.402 |
2.0% |
86% |
False |
False |
16,873 |
| 100 |
21.225 |
14.760 |
6.465 |
31.8% |
0.372 |
1.8% |
86% |
False |
False |
13,707 |
| 120 |
21.225 |
14.160 |
7.065 |
34.8% |
0.334 |
1.6% |
87% |
False |
False |
11,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.974 |
|
2.618 |
22.068 |
|
1.618 |
21.513 |
|
1.000 |
21.170 |
|
0.618 |
20.958 |
|
HIGH |
20.615 |
|
0.618 |
20.403 |
|
0.500 |
20.338 |
|
0.382 |
20.272 |
|
LOW |
20.060 |
|
0.618 |
19.717 |
|
1.000 |
19.505 |
|
1.618 |
19.162 |
|
2.618 |
18.607 |
|
4.250 |
17.701 |
|
|
| Fisher Pivots for day following 14-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.338 |
20.310 |
| PP |
20.332 |
20.297 |
| S1 |
20.327 |
20.285 |
|