COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.365 |
20.220 |
-0.145 |
-0.7% |
19.840 |
| High |
20.595 |
20.550 |
-0.045 |
-0.2% |
21.225 |
| Low |
20.020 |
19.955 |
-0.065 |
-0.3% |
19.280 |
| Close |
20.171 |
20.413 |
0.242 |
1.2% |
20.099 |
| Range |
0.575 |
0.595 |
0.020 |
3.5% |
1.945 |
| ATR |
0.637 |
0.634 |
-0.003 |
-0.5% |
0.000 |
| Volume |
82,198 |
61,328 |
-20,870 |
-25.4% |
400,128 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.091 |
21.847 |
20.740 |
|
| R3 |
21.496 |
21.252 |
20.577 |
|
| R2 |
20.901 |
20.901 |
20.522 |
|
| R1 |
20.657 |
20.657 |
20.468 |
20.779 |
| PP |
20.306 |
20.306 |
20.306 |
20.367 |
| S1 |
20.062 |
20.062 |
20.358 |
20.184 |
| S2 |
19.711 |
19.711 |
20.304 |
|
| S3 |
19.116 |
19.467 |
20.249 |
|
| S4 |
18.521 |
18.872 |
20.086 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.013 |
21.169 |
|
| R3 |
24.091 |
23.068 |
20.634 |
|
| R2 |
22.146 |
22.146 |
20.456 |
|
| R1 |
21.123 |
21.123 |
20.277 |
21.635 |
| PP |
20.201 |
20.201 |
20.201 |
20.457 |
| S1 |
19.178 |
19.178 |
19.921 |
19.690 |
| S2 |
18.256 |
18.256 |
19.742 |
|
| S3 |
16.311 |
17.233 |
19.564 |
|
| S4 |
14.366 |
15.288 |
19.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.760 |
19.280 |
1.480 |
7.3% |
0.736 |
3.6% |
77% |
False |
False |
73,435 |
| 10 |
21.225 |
17.845 |
3.380 |
16.6% |
0.851 |
4.2% |
76% |
False |
False |
85,469 |
| 20 |
21.225 |
17.175 |
4.050 |
19.8% |
0.645 |
3.2% |
80% |
False |
False |
55,565 |
| 40 |
21.225 |
15.890 |
5.335 |
26.1% |
0.478 |
2.3% |
85% |
False |
False |
30,464 |
| 60 |
21.225 |
15.890 |
5.335 |
26.1% |
0.449 |
2.2% |
85% |
False |
False |
21,110 |
| 80 |
21.225 |
14.950 |
6.275 |
30.7% |
0.396 |
1.9% |
87% |
False |
False |
16,108 |
| 100 |
21.225 |
14.760 |
6.465 |
31.7% |
0.368 |
1.8% |
87% |
False |
False |
13,091 |
| 120 |
21.225 |
14.129 |
7.096 |
34.8% |
0.332 |
1.6% |
89% |
False |
False |
11,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.079 |
|
2.618 |
22.108 |
|
1.618 |
21.513 |
|
1.000 |
21.145 |
|
0.618 |
20.918 |
|
HIGH |
20.550 |
|
0.618 |
20.323 |
|
0.500 |
20.253 |
|
0.382 |
20.182 |
|
LOW |
19.955 |
|
0.618 |
19.587 |
|
1.000 |
19.360 |
|
1.618 |
18.992 |
|
2.618 |
18.397 |
|
4.250 |
17.426 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.360 |
20.395 |
| PP |
20.306 |
20.376 |
| S1 |
20.253 |
20.358 |
|