COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 12-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2016 |
12-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.400 |
20.365 |
-0.035 |
-0.2% |
19.840 |
| High |
20.760 |
20.595 |
-0.165 |
-0.8% |
21.225 |
| Low |
20.170 |
20.020 |
-0.150 |
-0.7% |
19.280 |
| Close |
20.304 |
20.171 |
-0.133 |
-0.7% |
20.099 |
| Range |
0.590 |
0.575 |
-0.015 |
-2.5% |
1.945 |
| ATR |
0.642 |
0.637 |
-0.005 |
-0.7% |
0.000 |
| Volume |
73,602 |
82,198 |
8,596 |
11.7% |
400,128 |
|
| Daily Pivots for day following 12-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.987 |
21.654 |
20.487 |
|
| R3 |
21.412 |
21.079 |
20.329 |
|
| R2 |
20.837 |
20.837 |
20.276 |
|
| R1 |
20.504 |
20.504 |
20.224 |
20.383 |
| PP |
20.262 |
20.262 |
20.262 |
20.202 |
| S1 |
19.929 |
19.929 |
20.118 |
19.808 |
| S2 |
19.687 |
19.687 |
20.066 |
|
| S3 |
19.112 |
19.354 |
20.013 |
|
| S4 |
18.537 |
18.779 |
19.855 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.013 |
21.169 |
|
| R3 |
24.091 |
23.068 |
20.634 |
|
| R2 |
22.146 |
22.146 |
20.456 |
|
| R1 |
21.123 |
21.123 |
20.277 |
21.635 |
| PP |
20.201 |
20.201 |
20.201 |
20.457 |
| S1 |
19.178 |
19.178 |
19.921 |
19.690 |
| S2 |
18.256 |
18.256 |
19.742 |
|
| S3 |
16.311 |
17.233 |
19.564 |
|
| S4 |
14.366 |
15.288 |
19.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.760 |
19.280 |
1.480 |
7.3% |
0.748 |
3.7% |
60% |
False |
False |
76,663 |
| 10 |
21.225 |
17.585 |
3.640 |
18.0% |
0.825 |
4.1% |
71% |
False |
False |
84,434 |
| 20 |
21.225 |
17.175 |
4.050 |
20.1% |
0.629 |
3.1% |
74% |
False |
False |
53,060 |
| 40 |
21.225 |
15.890 |
5.335 |
26.4% |
0.471 |
2.3% |
80% |
False |
False |
28,999 |
| 60 |
21.225 |
15.890 |
5.335 |
26.4% |
0.441 |
2.2% |
80% |
False |
False |
20,102 |
| 80 |
21.225 |
14.950 |
6.275 |
31.1% |
0.393 |
1.9% |
83% |
False |
False |
15,351 |
| 100 |
21.225 |
14.760 |
6.465 |
32.1% |
0.363 |
1.8% |
84% |
False |
False |
12,486 |
| 120 |
21.225 |
13.990 |
7.235 |
35.9% |
0.328 |
1.6% |
85% |
False |
False |
10,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.039 |
|
2.618 |
22.100 |
|
1.618 |
21.525 |
|
1.000 |
21.170 |
|
0.618 |
20.950 |
|
HIGH |
20.595 |
|
0.618 |
20.375 |
|
0.500 |
20.308 |
|
0.382 |
20.240 |
|
LOW |
20.020 |
|
0.618 |
19.665 |
|
1.000 |
19.445 |
|
1.618 |
19.090 |
|
2.618 |
18.515 |
|
4.250 |
17.576 |
|
|
| Fisher Pivots for day following 12-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.308 |
20.121 |
| PP |
20.262 |
20.070 |
| S1 |
20.217 |
20.020 |
|