COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.735 |
20.400 |
0.665 |
3.4% |
19.840 |
| High |
20.390 |
20.760 |
0.370 |
1.8% |
21.225 |
| Low |
19.280 |
20.170 |
0.890 |
4.6% |
19.280 |
| Close |
20.099 |
20.304 |
0.205 |
1.0% |
20.099 |
| Range |
1.110 |
0.590 |
-0.520 |
-46.8% |
1.945 |
| ATR |
0.641 |
0.642 |
0.001 |
0.2% |
0.000 |
| Volume |
81,312 |
73,602 |
-7,710 |
-9.5% |
400,128 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.181 |
21.833 |
20.629 |
|
| R3 |
21.591 |
21.243 |
20.466 |
|
| R2 |
21.001 |
21.001 |
20.412 |
|
| R1 |
20.653 |
20.653 |
20.358 |
20.532 |
| PP |
20.411 |
20.411 |
20.411 |
20.351 |
| S1 |
20.063 |
20.063 |
20.250 |
19.942 |
| S2 |
19.821 |
19.821 |
20.196 |
|
| S3 |
19.231 |
19.473 |
20.142 |
|
| S4 |
18.641 |
18.883 |
19.980 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.013 |
21.169 |
|
| R3 |
24.091 |
23.068 |
20.634 |
|
| R2 |
22.146 |
22.146 |
20.456 |
|
| R1 |
21.123 |
21.123 |
20.277 |
21.635 |
| PP |
20.201 |
20.201 |
20.201 |
20.457 |
| S1 |
19.178 |
19.178 |
19.921 |
19.690 |
| S2 |
18.256 |
18.256 |
19.742 |
|
| S3 |
16.311 |
17.233 |
19.564 |
|
| S4 |
14.366 |
15.288 |
19.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
19.280 |
1.945 |
9.6% |
0.956 |
4.7% |
53% |
False |
False |
94,746 |
| 10 |
21.225 |
17.585 |
3.640 |
17.9% |
0.796 |
3.9% |
75% |
False |
False |
80,954 |
| 20 |
21.225 |
17.175 |
4.050 |
19.9% |
0.617 |
3.0% |
77% |
False |
False |
49,560 |
| 40 |
21.225 |
15.890 |
5.335 |
26.3% |
0.465 |
2.3% |
83% |
False |
False |
26,998 |
| 60 |
21.225 |
15.890 |
5.335 |
26.3% |
0.436 |
2.1% |
83% |
False |
False |
18,753 |
| 80 |
21.225 |
14.950 |
6.275 |
30.9% |
0.391 |
1.9% |
85% |
False |
False |
14,335 |
| 100 |
21.225 |
14.760 |
6.465 |
31.8% |
0.360 |
1.8% |
86% |
False |
False |
11,670 |
| 120 |
21.225 |
13.990 |
7.235 |
35.6% |
0.324 |
1.6% |
87% |
False |
False |
9,865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.268 |
|
2.618 |
22.305 |
|
1.618 |
21.715 |
|
1.000 |
21.350 |
|
0.618 |
21.125 |
|
HIGH |
20.760 |
|
0.618 |
20.535 |
|
0.500 |
20.465 |
|
0.382 |
20.395 |
|
LOW |
20.170 |
|
0.618 |
19.805 |
|
1.000 |
19.580 |
|
1.618 |
19.215 |
|
2.618 |
18.625 |
|
4.250 |
17.663 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.465 |
20.209 |
| PP |
20.411 |
20.115 |
| S1 |
20.358 |
20.020 |
|