COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.165 |
19.735 |
-0.430 |
-2.1% |
19.840 |
| High |
20.335 |
20.390 |
0.055 |
0.3% |
21.225 |
| Low |
19.525 |
19.280 |
-0.245 |
-1.3% |
19.280 |
| Close |
19.838 |
20.099 |
0.261 |
1.3% |
20.099 |
| Range |
0.810 |
1.110 |
0.300 |
37.0% |
1.945 |
| ATR |
0.605 |
0.641 |
0.036 |
6.0% |
0.000 |
| Volume |
68,735 |
81,312 |
12,577 |
18.3% |
400,128 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.253 |
22.786 |
20.710 |
|
| R3 |
22.143 |
21.676 |
20.404 |
|
| R2 |
21.033 |
21.033 |
20.303 |
|
| R1 |
20.566 |
20.566 |
20.201 |
20.800 |
| PP |
19.923 |
19.923 |
19.923 |
20.040 |
| S1 |
19.456 |
19.456 |
19.997 |
19.690 |
| S2 |
18.813 |
18.813 |
19.896 |
|
| S3 |
17.703 |
18.346 |
19.794 |
|
| S4 |
16.593 |
17.236 |
19.489 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.036 |
25.013 |
21.169 |
|
| R3 |
24.091 |
23.068 |
20.634 |
|
| R2 |
22.146 |
22.146 |
20.456 |
|
| R1 |
21.123 |
21.123 |
20.277 |
21.635 |
| PP |
20.201 |
20.201 |
20.201 |
20.457 |
| S1 |
19.178 |
19.178 |
19.921 |
19.690 |
| S2 |
18.256 |
18.256 |
19.742 |
|
| S3 |
16.311 |
17.233 |
19.564 |
|
| S4 |
14.366 |
15.288 |
19.029 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
18.795 |
2.430 |
12.1% |
1.075 |
5.3% |
54% |
False |
False |
98,195 |
| 10 |
21.225 |
17.180 |
4.045 |
20.1% |
0.861 |
4.3% |
72% |
False |
False |
76,194 |
| 20 |
21.225 |
17.175 |
4.050 |
20.2% |
0.597 |
3.0% |
72% |
False |
False |
46,424 |
| 40 |
21.225 |
15.890 |
5.335 |
26.5% |
0.461 |
2.3% |
79% |
False |
False |
25,210 |
| 60 |
21.225 |
15.890 |
5.335 |
26.5% |
0.428 |
2.1% |
79% |
False |
False |
17,537 |
| 80 |
21.225 |
14.950 |
6.275 |
31.2% |
0.387 |
1.9% |
82% |
False |
False |
13,429 |
| 100 |
21.225 |
14.760 |
6.465 |
32.2% |
0.354 |
1.8% |
83% |
False |
False |
10,940 |
| 120 |
21.225 |
13.970 |
7.255 |
36.1% |
0.322 |
1.6% |
84% |
False |
False |
9,255 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.108 |
|
2.618 |
23.296 |
|
1.618 |
22.186 |
|
1.000 |
21.500 |
|
0.618 |
21.076 |
|
HIGH |
20.390 |
|
0.618 |
19.966 |
|
0.500 |
19.835 |
|
0.382 |
19.704 |
|
LOW |
19.280 |
|
0.618 |
18.594 |
|
1.000 |
18.170 |
|
1.618 |
17.484 |
|
2.618 |
16.374 |
|
4.250 |
14.563 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.011 |
20.044 |
| PP |
19.923 |
19.988 |
| S1 |
19.835 |
19.933 |
|