COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 06-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2016 |
06-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.840 |
20.015 |
0.175 |
0.9% |
17.885 |
| High |
21.225 |
20.585 |
-0.640 |
-3.0% |
19.980 |
| Low |
19.610 |
19.930 |
0.320 |
1.6% |
17.585 |
| Close |
19.907 |
20.203 |
0.296 |
1.5% |
19.588 |
| Range |
1.615 |
0.655 |
-0.960 |
-59.4% |
2.395 |
| ATR |
0.582 |
0.589 |
0.007 |
1.2% |
0.000 |
| Volume |
172,612 |
77,469 |
-95,143 |
-55.1% |
335,819 |
|
| Daily Pivots for day following 06-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.204 |
21.859 |
20.563 |
|
| R3 |
21.549 |
21.204 |
20.383 |
|
| R2 |
20.894 |
20.894 |
20.323 |
|
| R1 |
20.549 |
20.549 |
20.263 |
20.722 |
| PP |
20.239 |
20.239 |
20.239 |
20.326 |
| S1 |
19.894 |
19.894 |
20.143 |
20.067 |
| S2 |
19.584 |
19.584 |
20.083 |
|
| S3 |
18.929 |
19.239 |
20.023 |
|
| S4 |
18.274 |
18.584 |
19.843 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.236 |
25.307 |
20.905 |
|
| R3 |
23.841 |
22.912 |
20.247 |
|
| R2 |
21.446 |
21.446 |
20.027 |
|
| R1 |
20.517 |
20.517 |
19.808 |
20.982 |
| PP |
19.051 |
19.051 |
19.051 |
19.283 |
| S1 |
18.122 |
18.122 |
19.368 |
18.587 |
| S2 |
16.656 |
16.656 |
19.149 |
|
| S3 |
14.261 |
15.727 |
18.929 |
|
| S4 |
11.866 |
13.332 |
18.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
17.845 |
3.380 |
16.7% |
0.966 |
4.8% |
70% |
False |
False |
97,503 |
| 10 |
21.225 |
17.175 |
4.050 |
20.0% |
0.720 |
3.6% |
75% |
False |
False |
66,428 |
| 20 |
21.225 |
16.445 |
4.780 |
23.7% |
0.556 |
2.8% |
79% |
False |
False |
39,976 |
| 40 |
21.225 |
15.890 |
5.335 |
26.4% |
0.428 |
2.1% |
81% |
False |
False |
21,570 |
| 60 |
21.225 |
15.890 |
5.335 |
26.4% |
0.404 |
2.0% |
81% |
False |
False |
15,117 |
| 80 |
21.225 |
14.950 |
6.275 |
31.1% |
0.369 |
1.8% |
84% |
False |
False |
11,585 |
| 100 |
21.225 |
14.760 |
6.465 |
32.0% |
0.337 |
1.7% |
84% |
False |
False |
9,456 |
| 120 |
21.225 |
13.834 |
7.391 |
36.6% |
0.306 |
1.5% |
86% |
False |
False |
8,016 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.369 |
|
2.618 |
22.300 |
|
1.618 |
21.645 |
|
1.000 |
21.240 |
|
0.618 |
20.990 |
|
HIGH |
20.585 |
|
0.618 |
20.335 |
|
0.500 |
20.258 |
|
0.382 |
20.180 |
|
LOW |
19.930 |
|
0.618 |
19.525 |
|
1.000 |
19.275 |
|
1.618 |
18.870 |
|
2.618 |
18.215 |
|
4.250 |
17.146 |
|
|
| Fisher Pivots for day following 06-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.258 |
20.139 |
| PP |
20.239 |
20.074 |
| S1 |
20.221 |
20.010 |
|