COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 05-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2016 |
05-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.815 |
19.840 |
1.025 |
5.4% |
17.885 |
| High |
19.980 |
21.225 |
1.245 |
6.2% |
19.980 |
| Low |
18.795 |
19.610 |
0.815 |
4.3% |
17.585 |
| Close |
19.588 |
19.907 |
0.319 |
1.6% |
19.588 |
| Range |
1.185 |
1.615 |
0.430 |
36.3% |
2.395 |
| ATR |
0.501 |
0.582 |
0.081 |
16.2% |
0.000 |
| Volume |
90,850 |
172,612 |
81,762 |
90.0% |
335,819 |
|
| Daily Pivots for day following 05-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.092 |
24.115 |
20.795 |
|
| R3 |
23.477 |
22.500 |
20.351 |
|
| R2 |
21.862 |
21.862 |
20.203 |
|
| R1 |
20.885 |
20.885 |
20.055 |
21.374 |
| PP |
20.247 |
20.247 |
20.247 |
20.492 |
| S1 |
19.270 |
19.270 |
19.759 |
19.759 |
| S2 |
18.632 |
18.632 |
19.611 |
|
| S3 |
17.017 |
17.655 |
19.463 |
|
| S4 |
15.402 |
16.040 |
19.019 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.236 |
25.307 |
20.905 |
|
| R3 |
23.841 |
22.912 |
20.247 |
|
| R2 |
21.446 |
21.446 |
20.027 |
|
| R1 |
20.517 |
20.517 |
19.808 |
20.982 |
| PP |
19.051 |
19.051 |
19.051 |
19.283 |
| S1 |
18.122 |
18.122 |
19.368 |
18.587 |
| S2 |
16.656 |
16.656 |
19.149 |
|
| S3 |
14.261 |
15.727 |
18.929 |
|
| S4 |
11.866 |
13.332 |
18.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.225 |
17.585 |
3.640 |
18.3% |
0.902 |
4.5% |
64% |
True |
False |
92,206 |
| 10 |
21.225 |
17.175 |
4.050 |
20.3% |
0.694 |
3.5% |
67% |
True |
False |
61,532 |
| 20 |
21.225 |
16.295 |
4.930 |
24.8% |
0.535 |
2.7% |
73% |
True |
False |
36,868 |
| 40 |
21.225 |
15.890 |
5.335 |
26.8% |
0.425 |
2.1% |
75% |
True |
False |
19,668 |
| 60 |
21.225 |
15.460 |
5.765 |
29.0% |
0.403 |
2.0% |
77% |
True |
False |
13,851 |
| 80 |
21.225 |
14.950 |
6.275 |
31.5% |
0.361 |
1.8% |
79% |
True |
False |
10,630 |
| 100 |
21.225 |
14.760 |
6.465 |
32.5% |
0.334 |
1.7% |
80% |
True |
False |
8,698 |
| 120 |
21.225 |
13.834 |
7.391 |
37.1% |
0.300 |
1.5% |
82% |
True |
False |
7,374 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.089 |
|
2.618 |
25.453 |
|
1.618 |
23.838 |
|
1.000 |
22.840 |
|
0.618 |
22.223 |
|
HIGH |
21.225 |
|
0.618 |
20.608 |
|
0.500 |
20.418 |
|
0.382 |
20.227 |
|
LOW |
19.610 |
|
0.618 |
18.612 |
|
1.000 |
17.995 |
|
1.618 |
16.997 |
|
2.618 |
15.382 |
|
4.250 |
12.746 |
|
|
| Fisher Pivots for day following 05-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.418 |
19.852 |
| PP |
20.247 |
19.797 |
| S1 |
20.077 |
19.743 |
|