COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 01-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2016 |
01-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
18.360 |
18.815 |
0.455 |
2.5% |
17.885 |
| High |
18.900 |
19.980 |
1.080 |
5.7% |
19.980 |
| Low |
18.260 |
18.795 |
0.535 |
2.9% |
17.585 |
| Close |
18.623 |
19.588 |
0.965 |
5.2% |
19.588 |
| Range |
0.640 |
1.185 |
0.545 |
85.2% |
2.395 |
| ATR |
0.435 |
0.501 |
0.066 |
15.1% |
0.000 |
| Volume |
56,077 |
90,850 |
34,773 |
62.0% |
335,819 |
|
| Daily Pivots for day following 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.009 |
22.484 |
20.240 |
|
| R3 |
21.824 |
21.299 |
19.914 |
|
| R2 |
20.639 |
20.639 |
19.805 |
|
| R1 |
20.114 |
20.114 |
19.697 |
20.377 |
| PP |
19.454 |
19.454 |
19.454 |
19.586 |
| S1 |
18.929 |
18.929 |
19.479 |
19.192 |
| S2 |
18.269 |
18.269 |
19.371 |
|
| S3 |
17.084 |
17.744 |
19.262 |
|
| S4 |
15.899 |
16.559 |
18.936 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.236 |
25.307 |
20.905 |
|
| R3 |
23.841 |
22.912 |
20.247 |
|
| R2 |
21.446 |
21.446 |
20.027 |
|
| R1 |
20.517 |
20.517 |
19.808 |
20.982 |
| PP |
19.051 |
19.051 |
19.051 |
19.283 |
| S1 |
18.122 |
18.122 |
19.368 |
18.587 |
| S2 |
16.656 |
16.656 |
19.149 |
|
| S3 |
14.261 |
15.727 |
18.929 |
|
| S4 |
11.866 |
13.332 |
18.271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.980 |
17.585 |
2.395 |
12.2% |
0.636 |
3.2% |
84% |
True |
False |
67,163 |
| 10 |
19.980 |
17.175 |
2.805 |
14.3% |
0.567 |
2.9% |
86% |
True |
False |
46,027 |
| 20 |
19.980 |
16.295 |
3.685 |
18.8% |
0.463 |
2.4% |
89% |
True |
False |
28,401 |
| 40 |
19.980 |
15.890 |
4.090 |
20.9% |
0.394 |
2.0% |
90% |
True |
False |
15,410 |
| 60 |
19.980 |
15.265 |
4.715 |
24.1% |
0.379 |
1.9% |
92% |
True |
False |
11,004 |
| 80 |
19.980 |
14.950 |
5.030 |
25.7% |
0.345 |
1.8% |
92% |
True |
False |
8,483 |
| 100 |
19.980 |
14.760 |
5.220 |
26.6% |
0.319 |
1.6% |
92% |
True |
False |
6,982 |
| 120 |
19.980 |
13.834 |
6.146 |
31.4% |
0.287 |
1.5% |
94% |
True |
False |
5,943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.016 |
|
2.618 |
23.082 |
|
1.618 |
21.897 |
|
1.000 |
21.165 |
|
0.618 |
20.712 |
|
HIGH |
19.980 |
|
0.618 |
19.527 |
|
0.500 |
19.388 |
|
0.382 |
19.248 |
|
LOW |
18.795 |
|
0.618 |
18.063 |
|
1.000 |
17.610 |
|
1.618 |
16.878 |
|
2.618 |
15.693 |
|
4.250 |
13.759 |
|
|
| Fisher Pivots for day following 01-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.521 |
19.363 |
| PP |
19.454 |
19.138 |
| S1 |
19.388 |
18.913 |
|