COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 30-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2016 |
30-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.865 |
18.360 |
0.495 |
2.8% |
17.545 |
| High |
18.580 |
18.900 |
0.320 |
1.7% |
18.420 |
| Low |
17.845 |
18.260 |
0.415 |
2.3% |
17.175 |
| Close |
18.407 |
18.623 |
0.216 |
1.2% |
17.839 |
| Range |
0.735 |
0.640 |
-0.095 |
-12.9% |
1.245 |
| ATR |
0.419 |
0.435 |
0.016 |
3.8% |
0.000 |
| Volume |
90,510 |
56,077 |
-34,433 |
-38.0% |
124,456 |
|
| Daily Pivots for day following 30-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.514 |
20.209 |
18.975 |
|
| R3 |
19.874 |
19.569 |
18.799 |
|
| R2 |
19.234 |
19.234 |
18.740 |
|
| R1 |
18.929 |
18.929 |
18.682 |
19.082 |
| PP |
18.594 |
18.594 |
18.594 |
18.671 |
| S1 |
18.289 |
18.289 |
18.564 |
18.442 |
| S2 |
17.954 |
17.954 |
18.506 |
|
| S3 |
17.314 |
17.649 |
18.447 |
|
| S4 |
16.674 |
17.009 |
18.271 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.546 |
20.938 |
18.524 |
|
| R3 |
20.301 |
19.693 |
18.181 |
|
| R2 |
19.056 |
19.056 |
18.067 |
|
| R1 |
18.448 |
18.448 |
17.953 |
18.752 |
| PP |
17.811 |
17.811 |
17.811 |
17.964 |
| S1 |
17.203 |
17.203 |
17.725 |
17.507 |
| S2 |
16.566 |
16.566 |
17.611 |
|
| S3 |
15.321 |
15.958 |
17.497 |
|
| S4 |
14.076 |
14.713 |
17.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.900 |
17.180 |
1.720 |
9.2% |
0.647 |
3.5% |
84% |
True |
False |
54,192 |
| 10 |
18.900 |
17.175 |
1.725 |
9.3% |
0.481 |
2.6% |
84% |
True |
False |
38,256 |
| 20 |
18.900 |
16.015 |
2.885 |
15.5% |
0.429 |
2.3% |
90% |
True |
False |
24,125 |
| 40 |
18.900 |
15.890 |
3.010 |
16.2% |
0.374 |
2.0% |
91% |
True |
False |
13,224 |
| 60 |
18.900 |
15.150 |
3.750 |
20.1% |
0.364 |
2.0% |
93% |
True |
False |
9,529 |
| 80 |
18.900 |
14.950 |
3.950 |
21.2% |
0.333 |
1.8% |
93% |
True |
False |
7,357 |
| 100 |
18.900 |
14.760 |
4.140 |
22.2% |
0.309 |
1.7% |
93% |
True |
False |
6,080 |
| 120 |
18.900 |
13.834 |
5.066 |
27.2% |
0.279 |
1.5% |
95% |
True |
False |
5,191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.620 |
|
2.618 |
20.576 |
|
1.618 |
19.936 |
|
1.000 |
19.540 |
|
0.618 |
19.296 |
|
HIGH |
18.900 |
|
0.618 |
18.656 |
|
0.500 |
18.580 |
|
0.382 |
18.504 |
|
LOW |
18.260 |
|
0.618 |
17.864 |
|
1.000 |
17.620 |
|
1.618 |
17.224 |
|
2.618 |
16.584 |
|
4.250 |
15.540 |
|
|
| Fisher Pivots for day following 30-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.609 |
18.496 |
| PP |
18.594 |
18.369 |
| S1 |
18.580 |
18.243 |
|