COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 29-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2016 |
29-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.830 |
17.865 |
0.035 |
0.2% |
17.545 |
| High |
17.920 |
18.580 |
0.660 |
3.7% |
18.420 |
| Low |
17.585 |
17.845 |
0.260 |
1.5% |
17.175 |
| Close |
17.889 |
18.407 |
0.518 |
2.9% |
17.839 |
| Range |
0.335 |
0.735 |
0.400 |
119.4% |
1.245 |
| ATR |
0.395 |
0.419 |
0.024 |
6.2% |
0.000 |
| Volume |
50,982 |
90,510 |
39,528 |
77.5% |
124,456 |
|
| Daily Pivots for day following 29-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.482 |
20.180 |
18.811 |
|
| R3 |
19.747 |
19.445 |
18.609 |
|
| R2 |
19.012 |
19.012 |
18.542 |
|
| R1 |
18.710 |
18.710 |
18.474 |
18.861 |
| PP |
18.277 |
18.277 |
18.277 |
18.353 |
| S1 |
17.975 |
17.975 |
18.340 |
18.126 |
| S2 |
17.542 |
17.542 |
18.272 |
|
| S3 |
16.807 |
17.240 |
18.205 |
|
| S4 |
16.072 |
16.505 |
18.003 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.546 |
20.938 |
18.524 |
|
| R3 |
20.301 |
19.693 |
18.181 |
|
| R2 |
19.056 |
19.056 |
18.067 |
|
| R1 |
18.448 |
18.448 |
17.953 |
18.752 |
| PP |
17.811 |
17.811 |
17.811 |
17.964 |
| S1 |
17.203 |
17.203 |
17.725 |
17.507 |
| S2 |
16.566 |
16.566 |
17.611 |
|
| S3 |
15.321 |
15.958 |
17.497 |
|
| S4 |
14.076 |
14.713 |
17.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.580 |
17.180 |
1.400 |
7.6% |
0.573 |
3.1% |
88% |
True |
False |
47,563 |
| 10 |
18.580 |
17.175 |
1.405 |
7.6% |
0.488 |
2.6% |
88% |
True |
False |
33,954 |
| 20 |
18.580 |
16.000 |
2.580 |
14.0% |
0.401 |
2.2% |
93% |
True |
False |
21,528 |
| 40 |
18.580 |
15.890 |
2.690 |
14.6% |
0.364 |
2.0% |
94% |
True |
False |
11,856 |
| 60 |
18.580 |
15.015 |
3.565 |
19.4% |
0.357 |
1.9% |
95% |
True |
False |
8,618 |
| 80 |
18.580 |
14.950 |
3.630 |
19.7% |
0.329 |
1.8% |
95% |
True |
False |
6,674 |
| 100 |
18.580 |
14.760 |
3.820 |
20.8% |
0.303 |
1.6% |
95% |
True |
False |
5,527 |
| 120 |
18.580 |
13.834 |
4.746 |
25.8% |
0.276 |
1.5% |
96% |
True |
False |
4,733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.704 |
|
2.618 |
20.504 |
|
1.618 |
19.769 |
|
1.000 |
19.315 |
|
0.618 |
19.034 |
|
HIGH |
18.580 |
|
0.618 |
18.299 |
|
0.500 |
18.213 |
|
0.382 |
18.126 |
|
LOW |
17.845 |
|
0.618 |
17.391 |
|
1.000 |
17.110 |
|
1.618 |
16.656 |
|
2.618 |
15.921 |
|
4.250 |
14.721 |
|
|
| Fisher Pivots for day following 29-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
18.342 |
18.299 |
| PP |
18.277 |
18.191 |
| S1 |
18.213 |
18.083 |
|