COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 24-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2016 |
24-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.230 |
-0.050 |
-0.3% |
17.545 |
| High |
17.540 |
18.420 |
0.880 |
5.0% |
18.420 |
| Low |
17.270 |
17.180 |
-0.090 |
-0.5% |
17.175 |
| Close |
17.410 |
17.839 |
0.429 |
2.5% |
17.839 |
| Range |
0.270 |
1.240 |
0.970 |
359.3% |
1.245 |
| ATR |
0.344 |
0.408 |
0.064 |
18.6% |
0.000 |
| Volume |
22,929 |
25,995 |
3,066 |
13.4% |
124,456 |
|
| Daily Pivots for day following 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.533 |
20.926 |
18.521 |
|
| R3 |
20.293 |
19.686 |
18.180 |
|
| R2 |
19.053 |
19.053 |
18.066 |
|
| R1 |
18.446 |
18.446 |
17.953 |
18.750 |
| PP |
17.813 |
17.813 |
17.813 |
17.965 |
| S1 |
17.206 |
17.206 |
17.725 |
17.510 |
| S2 |
16.573 |
16.573 |
17.612 |
|
| S3 |
15.333 |
15.966 |
17.498 |
|
| S4 |
14.093 |
14.726 |
17.157 |
|
|
| Weekly Pivots for week ending 24-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.546 |
20.938 |
18.524 |
|
| R3 |
20.301 |
19.693 |
18.181 |
|
| R2 |
19.056 |
19.056 |
18.067 |
|
| R1 |
18.448 |
18.448 |
17.953 |
18.752 |
| PP |
17.811 |
17.811 |
17.811 |
17.964 |
| S1 |
17.203 |
17.203 |
17.725 |
17.507 |
| S2 |
16.566 |
16.566 |
17.611 |
|
| S3 |
15.321 |
15.958 |
17.497 |
|
| S4 |
14.076 |
14.713 |
17.154 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.420 |
17.175 |
1.245 |
7.0% |
0.497 |
2.8% |
53% |
True |
False |
24,891 |
| 10 |
18.420 |
17.175 |
1.245 |
7.0% |
0.437 |
2.4% |
53% |
True |
False |
18,167 |
| 20 |
18.420 |
15.890 |
2.530 |
14.2% |
0.373 |
2.1% |
77% |
True |
False |
12,660 |
| 40 |
18.420 |
15.890 |
2.530 |
14.2% |
0.360 |
2.0% |
77% |
True |
False |
7,280 |
| 60 |
18.420 |
14.950 |
3.470 |
19.5% |
0.349 |
2.0% |
83% |
True |
False |
5,500 |
| 80 |
18.420 |
14.950 |
3.470 |
19.5% |
0.323 |
1.8% |
83% |
True |
False |
4,342 |
| 100 |
18.420 |
14.580 |
3.840 |
21.5% |
0.294 |
1.6% |
85% |
True |
False |
3,656 |
| 120 |
18.420 |
13.834 |
4.586 |
25.7% |
0.266 |
1.5% |
87% |
True |
False |
3,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.690 |
|
2.618 |
21.666 |
|
1.618 |
20.426 |
|
1.000 |
19.660 |
|
0.618 |
19.186 |
|
HIGH |
18.420 |
|
0.618 |
17.946 |
|
0.500 |
17.800 |
|
0.382 |
17.654 |
|
LOW |
17.180 |
|
0.618 |
16.414 |
|
1.000 |
15.940 |
|
1.618 |
15.174 |
|
2.618 |
13.934 |
|
4.250 |
11.910 |
|
|
| Fisher Pivots for day following 24-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.826 |
17.825 |
| PP |
17.813 |
17.811 |
| S1 |
17.800 |
17.798 |
|