COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 23-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2016 |
23-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.370 |
17.280 |
-0.090 |
-0.5% |
17.415 |
| High |
17.410 |
17.540 |
0.130 |
0.7% |
17.925 |
| Low |
17.175 |
17.270 |
0.095 |
0.6% |
17.180 |
| Close |
17.367 |
17.410 |
0.043 |
0.2% |
17.461 |
| Range |
0.235 |
0.270 |
0.035 |
14.9% |
0.745 |
| ATR |
0.350 |
0.344 |
-0.006 |
-1.6% |
0.000 |
| Volume |
29,460 |
22,929 |
-6,531 |
-22.2% |
57,214 |
|
| Daily Pivots for day following 23-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.217 |
18.083 |
17.559 |
|
| R3 |
17.947 |
17.813 |
17.484 |
|
| R2 |
17.677 |
17.677 |
17.460 |
|
| R1 |
17.543 |
17.543 |
17.435 |
17.610 |
| PP |
17.407 |
17.407 |
17.407 |
17.440 |
| S1 |
17.273 |
17.273 |
17.385 |
17.340 |
| S2 |
17.137 |
17.137 |
17.361 |
|
| S3 |
16.867 |
17.003 |
17.336 |
|
| S4 |
16.597 |
16.733 |
17.262 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.757 |
19.354 |
17.871 |
|
| R3 |
19.012 |
18.609 |
17.666 |
|
| R2 |
18.267 |
18.267 |
17.598 |
|
| R1 |
17.864 |
17.864 |
17.529 |
18.066 |
| PP |
17.522 |
17.522 |
17.522 |
17.623 |
| S1 |
17.119 |
17.119 |
17.393 |
17.321 |
| S2 |
16.777 |
16.777 |
17.324 |
|
| S3 |
16.032 |
16.374 |
17.256 |
|
| S4 |
15.287 |
15.629 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.700 |
17.175 |
0.525 |
3.0% |
0.315 |
1.8% |
45% |
False |
False |
22,319 |
| 10 |
17.925 |
17.175 |
0.750 |
4.3% |
0.332 |
1.9% |
31% |
False |
False |
16,654 |
| 20 |
17.925 |
15.890 |
2.035 |
11.7% |
0.327 |
1.9% |
75% |
False |
False |
11,486 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.339 |
1.9% |
70% |
False |
False |
6,682 |
| 60 |
18.070 |
14.950 |
3.120 |
17.9% |
0.330 |
1.9% |
79% |
False |
False |
5,079 |
| 80 |
18.070 |
14.940 |
3.130 |
18.0% |
0.310 |
1.8% |
79% |
False |
False |
4,050 |
| 100 |
18.070 |
14.345 |
3.725 |
21.4% |
0.282 |
1.6% |
82% |
False |
False |
3,397 |
| 120 |
18.070 |
13.834 |
4.236 |
24.3% |
0.256 |
1.5% |
84% |
False |
False |
2,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.688 |
|
2.618 |
18.247 |
|
1.618 |
17.977 |
|
1.000 |
17.810 |
|
0.618 |
17.707 |
|
HIGH |
17.540 |
|
0.618 |
17.437 |
|
0.500 |
17.405 |
|
0.382 |
17.373 |
|
LOW |
17.270 |
|
0.618 |
17.103 |
|
1.000 |
17.000 |
|
1.618 |
16.833 |
|
2.618 |
16.563 |
|
4.250 |
16.123 |
|
|
| Fisher Pivots for day following 23-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.408 |
17.413 |
| PP |
17.407 |
17.412 |
| S1 |
17.405 |
17.411 |
|