COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.545 |
17.570 |
0.025 |
0.1% |
17.415 |
| High |
17.700 |
17.650 |
-0.050 |
-0.3% |
17.925 |
| Low |
17.360 |
17.250 |
-0.110 |
-0.6% |
17.180 |
| Close |
17.567 |
17.374 |
-0.193 |
-1.1% |
17.461 |
| Range |
0.340 |
0.400 |
0.060 |
17.6% |
0.745 |
| ATR |
0.356 |
0.359 |
0.003 |
0.9% |
0.000 |
| Volume |
17,563 |
28,509 |
10,946 |
62.3% |
57,214 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.625 |
18.399 |
17.594 |
|
| R3 |
18.225 |
17.999 |
17.484 |
|
| R2 |
17.825 |
17.825 |
17.447 |
|
| R1 |
17.599 |
17.599 |
17.411 |
17.512 |
| PP |
17.425 |
17.425 |
17.425 |
17.381 |
| S1 |
17.199 |
17.199 |
17.337 |
17.112 |
| S2 |
17.025 |
17.025 |
17.301 |
|
| S3 |
16.625 |
16.799 |
17.264 |
|
| S4 |
16.225 |
16.399 |
17.154 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.757 |
19.354 |
17.871 |
|
| R3 |
19.012 |
18.609 |
17.666 |
|
| R2 |
18.267 |
18.267 |
17.598 |
|
| R1 |
17.864 |
17.864 |
17.529 |
18.066 |
| PP |
17.522 |
17.522 |
17.522 |
17.623 |
| S1 |
17.119 |
17.119 |
17.393 |
17.321 |
| S2 |
16.777 |
16.777 |
17.324 |
|
| S3 |
16.032 |
16.374 |
17.256 |
|
| S4 |
15.287 |
15.629 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.220 |
0.705 |
4.1% |
0.406 |
2.3% |
22% |
False |
False |
15,969 |
| 10 |
17.925 |
16.445 |
1.480 |
8.5% |
0.392 |
2.3% |
63% |
False |
False |
13,524 |
| 20 |
17.925 |
15.890 |
2.035 |
11.7% |
0.320 |
1.8% |
73% |
False |
False |
9,062 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.341 |
2.0% |
68% |
False |
False |
5,470 |
| 60 |
18.070 |
14.950 |
3.120 |
18.0% |
0.328 |
1.9% |
78% |
False |
False |
4,233 |
| 80 |
18.070 |
14.800 |
3.270 |
18.8% |
0.309 |
1.8% |
79% |
False |
False |
3,429 |
| 100 |
18.070 |
14.285 |
3.785 |
21.8% |
0.279 |
1.6% |
82% |
False |
False |
2,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.350 |
|
2.618 |
18.697 |
|
1.618 |
18.297 |
|
1.000 |
18.050 |
|
0.618 |
17.897 |
|
HIGH |
17.650 |
|
0.618 |
17.497 |
|
0.500 |
17.450 |
|
0.382 |
17.403 |
|
LOW |
17.250 |
|
0.618 |
17.003 |
|
1.000 |
16.850 |
|
1.618 |
16.603 |
|
2.618 |
16.203 |
|
4.250 |
15.550 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.450 |
17.475 |
| PP |
17.425 |
17.441 |
| S1 |
17.399 |
17.408 |
|