COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 20-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2016 |
20-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.255 |
17.545 |
0.290 |
1.7% |
17.415 |
| High |
17.585 |
17.700 |
0.115 |
0.7% |
17.925 |
| Low |
17.255 |
17.360 |
0.105 |
0.6% |
17.180 |
| Close |
17.461 |
17.567 |
0.106 |
0.6% |
17.461 |
| Range |
0.330 |
0.340 |
0.010 |
3.0% |
0.745 |
| ATR |
0.357 |
0.356 |
-0.001 |
-0.3% |
0.000 |
| Volume |
13,138 |
17,563 |
4,425 |
33.7% |
57,214 |
|
| Daily Pivots for day following 20-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.562 |
18.405 |
17.754 |
|
| R3 |
18.222 |
18.065 |
17.661 |
|
| R2 |
17.882 |
17.882 |
17.629 |
|
| R1 |
17.725 |
17.725 |
17.598 |
17.804 |
| PP |
17.542 |
17.542 |
17.542 |
17.582 |
| S1 |
17.385 |
17.385 |
17.536 |
17.464 |
| S2 |
17.202 |
17.202 |
17.505 |
|
| S3 |
16.862 |
17.045 |
17.474 |
|
| S4 |
16.522 |
16.705 |
17.380 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.757 |
19.354 |
17.871 |
|
| R3 |
19.012 |
18.609 |
17.666 |
|
| R2 |
18.267 |
18.267 |
17.598 |
|
| R1 |
17.864 |
17.864 |
17.529 |
18.066 |
| PP |
17.522 |
17.522 |
17.522 |
17.623 |
| S1 |
17.119 |
17.119 |
17.393 |
17.321 |
| S2 |
16.777 |
16.777 |
17.324 |
|
| S3 |
16.032 |
16.374 |
17.256 |
|
| S4 |
15.287 |
15.629 |
17.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.925 |
17.220 |
0.705 |
4.0% |
0.378 |
2.2% |
49% |
False |
False |
12,513 |
| 10 |
17.925 |
16.295 |
1.630 |
9.3% |
0.376 |
2.1% |
78% |
False |
False |
12,204 |
| 20 |
17.925 |
15.890 |
2.035 |
11.6% |
0.312 |
1.8% |
82% |
False |
False |
7,692 |
| 40 |
18.070 |
15.890 |
2.180 |
12.4% |
0.339 |
1.9% |
77% |
False |
False |
4,895 |
| 60 |
18.070 |
14.950 |
3.120 |
17.8% |
0.324 |
1.8% |
84% |
False |
False |
3,767 |
| 80 |
18.070 |
14.760 |
3.310 |
18.8% |
0.311 |
1.8% |
85% |
False |
False |
3,084 |
| 100 |
18.070 |
14.285 |
3.785 |
21.5% |
0.277 |
1.6% |
87% |
False |
False |
2,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.145 |
|
2.618 |
18.590 |
|
1.618 |
18.250 |
|
1.000 |
18.040 |
|
0.618 |
17.910 |
|
HIGH |
17.700 |
|
0.618 |
17.570 |
|
0.500 |
17.530 |
|
0.382 |
17.490 |
|
LOW |
17.360 |
|
0.618 |
17.150 |
|
1.000 |
17.020 |
|
1.618 |
16.810 |
|
2.618 |
16.470 |
|
4.250 |
15.915 |
|
|
| Fisher Pivots for day following 20-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.555 |
17.573 |
| PP |
17.542 |
17.571 |
| S1 |
17.530 |
17.569 |
|