COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary
Previous Current
14-Jun-2016 15-Jun-2016 Change Change % Previous Week
Open 17.500 17.460 -0.040 -0.2% 16.480
High 17.545 17.675 0.130 0.7% 17.425
Low 17.285 17.420 0.135 0.8% 16.295
Close 17.475 17.553 0.078 0.4% 17.382
Range 0.260 0.255 -0.005 -1.9% 1.130
ATR 0.332 0.326 -0.005 -1.7% 0.000
Volume 11,229 7,578 -3,651 -32.5% 50,531
Daily Pivots for day following 15-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.314 18.189 17.693
R3 18.059 17.934 17.623
R2 17.804 17.804 17.600
R1 17.679 17.679 17.576 17.742
PP 17.549 17.549 17.549 17.581
S1 17.424 17.424 17.530 17.487
S2 17.294 17.294 17.506
S3 17.039 17.169 17.483
S4 16.784 16.914 17.413
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.424 20.033 18.004
R3 19.294 18.903 17.693
R2 18.164 18.164 17.589
R1 17.773 17.773 17.486 17.969
PP 17.034 17.034 17.034 17.132
S1 16.643 16.643 17.278 16.839
S2 15.904 15.904 17.175
S3 14.774 15.513 17.071
S4 13.644 14.383 16.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.675 17.005 0.670 3.8% 0.285 1.6% 82% True False 10,192
10 17.675 16.000 1.675 9.5% 0.315 1.8% 93% True False 9,103
20 17.675 15.890 1.785 10.2% 0.308 1.8% 93% True False 5,700
40 18.070 15.890 2.180 12.4% 0.345 2.0% 76% False False 3,988
60 18.070 14.950 3.120 17.8% 0.315 1.8% 83% False False 3,070
80 18.070 14.760 3.310 18.9% 0.300 1.7% 84% False False 2,564
100 18.070 14.160 3.910 22.3% 0.269 1.5% 87% False False 2,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.759
2.618 18.343
1.618 18.088
1.000 17.930
0.618 17.833
HIGH 17.675
0.618 17.578
0.500 17.548
0.382 17.517
LOW 17.420
0.618 17.262
1.000 17.165
1.618 17.007
2.618 16.752
4.250 16.336
Fisher Pivots for day following 15-Jun-2016
Pivot 1 day 3 day
R1 17.551 17.511
PP 17.549 17.469
S1 17.548 17.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.