COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 17.415 17.500 0.085 0.5% 16.480
High 17.515 17.545 0.030 0.2% 17.425
Low 17.180 17.285 0.105 0.6% 16.295
Close 17.495 17.475 -0.020 -0.1% 17.382
Range 0.335 0.260 -0.075 -22.4% 1.130
ATR 0.337 0.332 -0.006 -1.6% 0.000
Volume 12,212 11,229 -983 -8.0% 50,531
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.215 18.105 17.618
R3 17.955 17.845 17.547
R2 17.695 17.695 17.523
R1 17.585 17.585 17.499 17.510
PP 17.435 17.435 17.435 17.398
S1 17.325 17.325 17.451 17.250
S2 17.175 17.175 17.427
S3 16.915 17.065 17.404
S4 16.655 16.805 17.332
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.424 20.033 18.004
R3 19.294 18.903 17.693
R2 18.164 18.164 17.589
R1 17.773 17.773 17.486 17.969
PP 17.034 17.034 17.034 17.132
S1 16.643 16.643 17.278 16.839
S2 15.904 15.904 17.175
S3 14.774 15.513 17.071
S4 13.644 14.383 16.761
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.545 16.445 1.100 6.3% 0.378 2.2% 94% True False 11,079
10 17.545 15.890 1.655 9.5% 0.315 1.8% 96% True False 8,971
20 17.545 15.890 1.655 9.5% 0.310 1.8% 96% True False 5,363
40 18.070 15.890 2.180 12.5% 0.350 2.0% 73% False False 3,882
60 18.070 14.950 3.120 17.9% 0.313 1.8% 81% False False 2,956
80 18.070 14.760 3.310 18.9% 0.299 1.7% 82% False False 2,473
100 18.070 14.129 3.941 22.6% 0.269 1.5% 85% False False 2,141
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.650
2.618 18.226
1.618 17.966
1.000 17.805
0.618 17.706
HIGH 17.545
0.618 17.446
0.500 17.415
0.382 17.384
LOW 17.285
0.618 17.124
1.000 17.025
1.618 16.864
2.618 16.604
4.250 16.180
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 17.455 17.438
PP 17.435 17.400
S1 17.415 17.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.