COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.355 |
17.415 |
0.060 |
0.3% |
16.480 |
| High |
17.425 |
17.515 |
0.090 |
0.5% |
17.425 |
| Low |
17.235 |
17.180 |
-0.055 |
-0.3% |
16.295 |
| Close |
17.382 |
17.495 |
0.113 |
0.7% |
17.382 |
| Range |
0.190 |
0.335 |
0.145 |
76.3% |
1.130 |
| ATR |
0.337 |
0.337 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,870 |
12,212 |
1,342 |
12.3% |
50,531 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.402 |
18.283 |
17.679 |
|
| R3 |
18.067 |
17.948 |
17.587 |
|
| R2 |
17.732 |
17.732 |
17.556 |
|
| R1 |
17.613 |
17.613 |
17.526 |
17.673 |
| PP |
17.397 |
17.397 |
17.397 |
17.426 |
| S1 |
17.278 |
17.278 |
17.464 |
17.338 |
| S2 |
17.062 |
17.062 |
17.434 |
|
| S3 |
16.727 |
16.943 |
17.403 |
|
| S4 |
16.392 |
16.608 |
17.311 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.033 |
18.004 |
|
| R3 |
19.294 |
18.903 |
17.693 |
|
| R2 |
18.164 |
18.164 |
17.589 |
|
| R1 |
17.773 |
17.773 |
17.486 |
17.969 |
| PP |
17.034 |
17.034 |
17.034 |
17.132 |
| S1 |
16.643 |
16.643 |
17.278 |
16.839 |
| S2 |
15.904 |
15.904 |
17.175 |
|
| S3 |
14.774 |
15.513 |
17.071 |
|
| S4 |
13.644 |
14.383 |
16.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.515 |
16.295 |
1.220 |
7.0% |
0.374 |
2.1% |
98% |
True |
False |
11,895 |
| 10 |
17.515 |
15.890 |
1.625 |
9.3% |
0.320 |
1.8% |
99% |
True |
False |
8,263 |
| 20 |
17.515 |
15.890 |
1.625 |
9.3% |
0.313 |
1.8% |
99% |
True |
False |
4,938 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.348 |
2.0% |
74% |
False |
False |
3,622 |
| 60 |
18.070 |
14.950 |
3.120 |
17.8% |
0.314 |
1.8% |
82% |
False |
False |
2,781 |
| 80 |
18.070 |
14.760 |
3.310 |
18.9% |
0.297 |
1.7% |
83% |
False |
False |
2,343 |
| 100 |
18.070 |
13.990 |
4.080 |
23.3% |
0.268 |
1.5% |
86% |
False |
False |
2,035 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.939 |
|
2.618 |
18.392 |
|
1.618 |
18.057 |
|
1.000 |
17.850 |
|
0.618 |
17.722 |
|
HIGH |
17.515 |
|
0.618 |
17.387 |
|
0.500 |
17.348 |
|
0.382 |
17.308 |
|
LOW |
17.180 |
|
0.618 |
16.973 |
|
1.000 |
16.845 |
|
1.618 |
16.638 |
|
2.618 |
16.303 |
|
4.250 |
15.756 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.446 |
17.417 |
| PP |
17.397 |
17.338 |
| S1 |
17.348 |
17.260 |
|