COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 10-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2016 |
10-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.115 |
17.355 |
0.240 |
1.4% |
16.480 |
| High |
17.390 |
17.425 |
0.035 |
0.2% |
17.425 |
| Low |
17.005 |
17.235 |
0.230 |
1.4% |
16.295 |
| Close |
17.320 |
17.382 |
0.062 |
0.4% |
17.382 |
| Range |
0.385 |
0.190 |
-0.195 |
-50.6% |
1.130 |
| ATR |
0.349 |
0.337 |
-0.011 |
-3.3% |
0.000 |
| Volume |
9,075 |
10,870 |
1,795 |
19.8% |
50,531 |
|
| Daily Pivots for day following 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.917 |
17.840 |
17.487 |
|
| R3 |
17.727 |
17.650 |
17.434 |
|
| R2 |
17.537 |
17.537 |
17.417 |
|
| R1 |
17.460 |
17.460 |
17.399 |
17.499 |
| PP |
17.347 |
17.347 |
17.347 |
17.367 |
| S1 |
17.270 |
17.270 |
17.365 |
17.309 |
| S2 |
17.157 |
17.157 |
17.347 |
|
| S3 |
16.967 |
17.080 |
17.330 |
|
| S4 |
16.777 |
16.890 |
17.278 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.424 |
20.033 |
18.004 |
|
| R3 |
19.294 |
18.903 |
17.693 |
|
| R2 |
18.164 |
18.164 |
17.589 |
|
| R1 |
17.773 |
17.773 |
17.486 |
17.969 |
| PP |
17.034 |
17.034 |
17.034 |
17.132 |
| S1 |
16.643 |
16.643 |
17.278 |
16.839 |
| S2 |
15.904 |
15.904 |
17.175 |
|
| S3 |
14.774 |
15.513 |
17.071 |
|
| S4 |
13.644 |
14.383 |
16.761 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.425 |
16.295 |
1.130 |
6.5% |
0.340 |
2.0% |
96% |
True |
False |
10,106 |
| 10 |
17.425 |
15.890 |
1.535 |
8.8% |
0.310 |
1.8% |
97% |
True |
False |
7,154 |
| 20 |
17.475 |
15.890 |
1.585 |
9.1% |
0.314 |
1.8% |
94% |
False |
False |
4,436 |
| 40 |
18.070 |
15.890 |
2.180 |
12.5% |
0.345 |
2.0% |
68% |
False |
False |
3,350 |
| 60 |
18.070 |
14.950 |
3.120 |
17.9% |
0.316 |
1.8% |
78% |
False |
False |
2,594 |
| 80 |
18.070 |
14.760 |
3.310 |
19.0% |
0.295 |
1.7% |
79% |
False |
False |
2,198 |
| 100 |
18.070 |
13.990 |
4.080 |
23.5% |
0.266 |
1.5% |
83% |
False |
False |
1,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.233 |
|
2.618 |
17.922 |
|
1.618 |
17.732 |
|
1.000 |
17.615 |
|
0.618 |
17.542 |
|
HIGH |
17.425 |
|
0.618 |
17.352 |
|
0.500 |
17.330 |
|
0.382 |
17.308 |
|
LOW |
17.235 |
|
0.618 |
17.118 |
|
1.000 |
17.045 |
|
1.618 |
16.928 |
|
2.618 |
16.738 |
|
4.250 |
16.428 |
|
|
| Fisher Pivots for day following 10-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.365 |
17.233 |
| PP |
17.347 |
17.084 |
| S1 |
17.330 |
16.935 |
|