COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 07-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2016 |
07-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.480 |
16.535 |
0.055 |
0.3% |
16.285 |
| High |
16.590 |
16.535 |
-0.055 |
-0.3% |
16.520 |
| Low |
16.425 |
16.295 |
-0.130 |
-0.8% |
15.890 |
| Close |
16.497 |
16.444 |
-0.053 |
-0.3% |
16.415 |
| Range |
0.165 |
0.240 |
0.075 |
45.5% |
0.630 |
| ATR |
0.323 |
0.317 |
-0.006 |
-1.8% |
0.000 |
| Volume |
3,268 |
15,309 |
12,041 |
368.5% |
19,887 |
|
| Daily Pivots for day following 07-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.145 |
17.034 |
16.576 |
|
| R3 |
16.905 |
16.794 |
16.510 |
|
| R2 |
16.665 |
16.665 |
16.488 |
|
| R1 |
16.554 |
16.554 |
16.466 |
16.490 |
| PP |
16.425 |
16.425 |
16.425 |
16.392 |
| S1 |
16.314 |
16.314 |
16.422 |
16.250 |
| S2 |
16.185 |
16.185 |
16.400 |
|
| S3 |
15.945 |
16.074 |
16.378 |
|
| S4 |
15.705 |
15.834 |
16.312 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.920 |
16.762 |
|
| R3 |
17.535 |
17.290 |
16.588 |
|
| R2 |
16.905 |
16.905 |
16.531 |
|
| R1 |
16.660 |
16.660 |
16.473 |
16.783 |
| PP |
16.275 |
16.275 |
16.275 |
16.336 |
| S1 |
16.030 |
16.030 |
16.357 |
16.153 |
| S2 |
15.645 |
15.645 |
16.300 |
|
| S3 |
15.015 |
15.400 |
16.242 |
|
| S4 |
14.385 |
14.770 |
16.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.590 |
15.890 |
0.700 |
4.3% |
0.252 |
1.5% |
79% |
False |
False |
6,863 |
| 10 |
16.630 |
15.890 |
0.740 |
4.5% |
0.249 |
1.5% |
75% |
False |
False |
4,601 |
| 20 |
17.655 |
15.890 |
1.765 |
10.7% |
0.300 |
1.8% |
31% |
False |
False |
3,164 |
| 40 |
18.070 |
15.890 |
2.180 |
13.3% |
0.328 |
2.0% |
25% |
False |
False |
2,688 |
| 60 |
18.070 |
14.950 |
3.120 |
19.0% |
0.307 |
1.9% |
48% |
False |
False |
2,121 |
| 80 |
18.070 |
14.760 |
3.310 |
20.1% |
0.282 |
1.7% |
51% |
False |
False |
1,826 |
| 100 |
18.070 |
13.834 |
4.236 |
25.8% |
0.256 |
1.6% |
62% |
False |
False |
1,624 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.555 |
|
2.618 |
17.163 |
|
1.618 |
16.923 |
|
1.000 |
16.775 |
|
0.618 |
16.683 |
|
HIGH |
16.535 |
|
0.618 |
16.443 |
|
0.500 |
16.415 |
|
0.382 |
16.387 |
|
LOW |
16.295 |
|
0.618 |
16.147 |
|
1.000 |
16.055 |
|
1.618 |
15.907 |
|
2.618 |
15.667 |
|
4.250 |
15.275 |
|
|
| Fisher Pivots for day following 07-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.434 |
16.397 |
| PP |
16.425 |
16.350 |
| S1 |
16.415 |
16.303 |
|