COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 06-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2016 |
06-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.055 |
16.480 |
0.425 |
2.6% |
16.285 |
| High |
16.520 |
16.590 |
0.070 |
0.4% |
16.520 |
| Low |
16.015 |
16.425 |
0.410 |
2.6% |
15.890 |
| Close |
16.415 |
16.497 |
0.082 |
0.5% |
16.415 |
| Range |
0.505 |
0.165 |
-0.340 |
-67.3% |
0.630 |
| ATR |
0.334 |
0.323 |
-0.011 |
-3.4% |
0.000 |
| Volume |
5,330 |
3,268 |
-2,062 |
-38.7% |
19,887 |
|
| Daily Pivots for day following 06-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.999 |
16.913 |
16.588 |
|
| R3 |
16.834 |
16.748 |
16.542 |
|
| R2 |
16.669 |
16.669 |
16.527 |
|
| R1 |
16.583 |
16.583 |
16.512 |
16.626 |
| PP |
16.504 |
16.504 |
16.504 |
16.526 |
| S1 |
16.418 |
16.418 |
16.482 |
16.461 |
| S2 |
16.339 |
16.339 |
16.467 |
|
| S3 |
16.174 |
16.253 |
16.452 |
|
| S4 |
16.009 |
16.088 |
16.406 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.920 |
16.762 |
|
| R3 |
17.535 |
17.290 |
16.588 |
|
| R2 |
16.905 |
16.905 |
16.531 |
|
| R1 |
16.660 |
16.660 |
16.473 |
16.783 |
| PP |
16.275 |
16.275 |
16.275 |
16.336 |
| S1 |
16.030 |
16.030 |
16.357 |
16.153 |
| S2 |
15.645 |
15.645 |
16.300 |
|
| S3 |
15.015 |
15.400 |
16.242 |
|
| S4 |
14.385 |
14.770 |
16.069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.590 |
15.890 |
0.700 |
4.2% |
0.266 |
1.6% |
87% |
True |
False |
4,631 |
| 10 |
16.630 |
15.890 |
0.740 |
4.5% |
0.248 |
1.5% |
82% |
False |
False |
3,181 |
| 20 |
17.655 |
15.890 |
1.765 |
10.7% |
0.314 |
1.9% |
34% |
False |
False |
2,469 |
| 40 |
18.070 |
15.460 |
2.610 |
15.8% |
0.337 |
2.0% |
40% |
False |
False |
2,342 |
| 60 |
18.070 |
14.950 |
3.120 |
18.9% |
0.304 |
1.8% |
50% |
False |
False |
1,884 |
| 80 |
18.070 |
14.760 |
3.310 |
20.1% |
0.283 |
1.7% |
52% |
False |
False |
1,655 |
| 100 |
18.070 |
13.834 |
4.236 |
25.7% |
0.253 |
1.5% |
63% |
False |
False |
1,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.291 |
|
2.618 |
17.022 |
|
1.618 |
16.857 |
|
1.000 |
16.755 |
|
0.618 |
16.692 |
|
HIGH |
16.590 |
|
0.618 |
16.527 |
|
0.500 |
16.508 |
|
0.382 |
16.488 |
|
LOW |
16.425 |
|
0.618 |
16.323 |
|
1.000 |
16.260 |
|
1.618 |
16.158 |
|
2.618 |
15.993 |
|
4.250 |
15.724 |
|
|
| Fisher Pivots for day following 06-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.508 |
16.430 |
| PP |
16.504 |
16.362 |
| S1 |
16.501 |
16.295 |
|