COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.285 |
-0.145 |
-0.9% |
16.530 |
| High |
16.430 |
16.285 |
-0.145 |
-0.9% |
16.630 |
| Low |
16.200 |
15.975 |
-0.225 |
-1.4% |
16.200 |
| Close |
16.319 |
16.043 |
-0.276 |
-1.7% |
16.319 |
| Range |
0.230 |
0.310 |
0.080 |
34.8% |
0.430 |
| ATR |
0.343 |
0.343 |
0.000 |
0.0% |
0.000 |
| Volume |
1,130 |
4,146 |
3,016 |
266.9% |
8,664 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.031 |
16.847 |
16.214 |
|
| R3 |
16.721 |
16.537 |
16.128 |
|
| R2 |
16.411 |
16.411 |
16.100 |
|
| R1 |
16.227 |
16.227 |
16.071 |
16.164 |
| PP |
16.101 |
16.101 |
16.101 |
16.070 |
| S1 |
15.917 |
15.917 |
16.015 |
15.854 |
| S2 |
15.791 |
15.791 |
15.986 |
|
| S3 |
15.481 |
15.607 |
15.958 |
|
| S4 |
15.171 |
15.297 |
15.873 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.426 |
16.556 |
|
| R3 |
17.243 |
16.996 |
16.437 |
|
| R2 |
16.813 |
16.813 |
16.398 |
|
| R1 |
16.566 |
16.566 |
16.358 |
16.475 |
| PP |
16.383 |
16.383 |
16.383 |
16.337 |
| S1 |
16.136 |
16.136 |
16.280 |
16.045 |
| S2 |
15.953 |
15.953 |
16.240 |
|
| S3 |
15.523 |
15.706 |
16.201 |
|
| S4 |
15.093 |
15.276 |
16.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
15.975 |
0.655 |
4.1% |
0.245 |
1.5% |
10% |
False |
True |
2,339 |
| 10 |
17.420 |
15.975 |
1.445 |
9.0% |
0.305 |
1.9% |
5% |
False |
True |
1,756 |
| 20 |
17.780 |
15.975 |
1.805 |
11.3% |
0.331 |
2.1% |
4% |
False |
True |
1,916 |
| 40 |
18.070 |
15.015 |
3.055 |
19.0% |
0.335 |
2.1% |
34% |
False |
False |
2,019 |
| 60 |
18.070 |
14.950 |
3.120 |
19.4% |
0.303 |
1.9% |
35% |
False |
False |
1,628 |
| 80 |
18.070 |
14.760 |
3.310 |
20.6% |
0.276 |
1.7% |
39% |
False |
False |
1,458 |
| 100 |
18.070 |
13.834 |
4.236 |
26.4% |
0.249 |
1.6% |
52% |
False |
False |
1,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.603 |
|
2.618 |
17.097 |
|
1.618 |
16.787 |
|
1.000 |
16.595 |
|
0.618 |
16.477 |
|
HIGH |
16.285 |
|
0.618 |
16.167 |
|
0.500 |
16.130 |
|
0.382 |
16.093 |
|
LOW |
15.975 |
|
0.618 |
15.783 |
|
1.000 |
15.665 |
|
1.618 |
15.473 |
|
2.618 |
15.163 |
|
4.250 |
14.658 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.130 |
16.303 |
| PP |
16.101 |
16.216 |
| S1 |
16.072 |
16.130 |
|