COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 27-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2016 |
27-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.330 |
16.430 |
0.100 |
0.6% |
16.530 |
| High |
16.630 |
16.430 |
-0.200 |
-1.2% |
16.630 |
| Low |
16.325 |
16.200 |
-0.125 |
-0.8% |
16.200 |
| Close |
16.393 |
16.319 |
-0.074 |
-0.5% |
16.319 |
| Range |
0.305 |
0.230 |
-0.075 |
-24.6% |
0.430 |
| ATR |
0.352 |
0.343 |
-0.009 |
-2.5% |
0.000 |
| Volume |
2,498 |
1,130 |
-1,368 |
-54.8% |
8,664 |
|
| Daily Pivots for day following 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.006 |
16.893 |
16.446 |
|
| R3 |
16.776 |
16.663 |
16.382 |
|
| R2 |
16.546 |
16.546 |
16.361 |
|
| R1 |
16.433 |
16.433 |
16.340 |
16.375 |
| PP |
16.316 |
16.316 |
16.316 |
16.287 |
| S1 |
16.203 |
16.203 |
16.298 |
16.145 |
| S2 |
16.086 |
16.086 |
16.277 |
|
| S3 |
15.856 |
15.973 |
16.256 |
|
| S4 |
15.626 |
15.743 |
16.193 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.673 |
17.426 |
16.556 |
|
| R3 |
17.243 |
16.996 |
16.437 |
|
| R2 |
16.813 |
16.813 |
16.398 |
|
| R1 |
16.566 |
16.566 |
16.358 |
16.475 |
| PP |
16.383 |
16.383 |
16.383 |
16.337 |
| S1 |
16.136 |
16.136 |
16.280 |
16.045 |
| S2 |
15.953 |
15.953 |
16.240 |
|
| S3 |
15.523 |
15.706 |
16.201 |
|
| S4 |
15.093 |
15.276 |
16.083 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.630 |
16.200 |
0.430 |
2.6% |
0.229 |
1.4% |
28% |
False |
True |
1,732 |
| 10 |
17.475 |
16.200 |
1.275 |
7.8% |
0.307 |
1.9% |
9% |
False |
True |
1,614 |
| 20 |
18.070 |
16.200 |
1.870 |
11.5% |
0.340 |
2.1% |
6% |
False |
True |
1,856 |
| 40 |
18.070 |
15.015 |
3.055 |
18.7% |
0.330 |
2.0% |
43% |
False |
False |
1,933 |
| 60 |
18.070 |
14.950 |
3.120 |
19.1% |
0.307 |
1.9% |
44% |
False |
False |
1,570 |
| 80 |
18.070 |
14.740 |
3.330 |
20.4% |
0.274 |
1.7% |
47% |
False |
False |
1,413 |
| 100 |
18.070 |
13.834 |
4.236 |
26.0% |
0.246 |
1.5% |
59% |
False |
False |
1,275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.408 |
|
2.618 |
17.032 |
|
1.618 |
16.802 |
|
1.000 |
16.660 |
|
0.618 |
16.572 |
|
HIGH |
16.430 |
|
0.618 |
16.342 |
|
0.500 |
16.315 |
|
0.382 |
16.288 |
|
LOW |
16.200 |
|
0.618 |
16.058 |
|
1.000 |
15.970 |
|
1.618 |
15.828 |
|
2.618 |
15.598 |
|
4.250 |
15.223 |
|
|
| Fisher Pivots for day following 27-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.318 |
16.415 |
| PP |
16.316 |
16.383 |
| S1 |
16.315 |
16.351 |
|