COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.455 |
16.275 |
-0.180 |
-1.1% |
17.180 |
| High |
16.500 |
16.425 |
-0.075 |
-0.5% |
17.475 |
| Low |
16.270 |
16.275 |
0.005 |
0.0% |
16.395 |
| Close |
16.303 |
16.311 |
0.008 |
0.0% |
16.580 |
| Range |
0.230 |
0.150 |
-0.080 |
-34.8% |
1.080 |
| ATR |
0.370 |
0.354 |
-0.016 |
-4.2% |
0.000 |
| Volume |
852 |
3,072 |
2,220 |
260.6% |
7,483 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.787 |
16.699 |
16.394 |
|
| R3 |
16.637 |
16.549 |
16.352 |
|
| R2 |
16.487 |
16.487 |
16.339 |
|
| R1 |
16.399 |
16.399 |
16.325 |
16.443 |
| PP |
16.337 |
16.337 |
16.337 |
16.359 |
| S1 |
16.249 |
16.249 |
16.297 |
16.293 |
| S2 |
16.187 |
16.187 |
16.284 |
|
| S3 |
16.037 |
16.099 |
16.270 |
|
| S4 |
15.887 |
15.949 |
16.229 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.057 |
19.398 |
17.174 |
|
| R3 |
18.977 |
18.318 |
16.877 |
|
| R2 |
17.897 |
17.897 |
16.778 |
|
| R1 |
17.238 |
17.238 |
16.679 |
17.028 |
| PP |
16.817 |
16.817 |
16.817 |
16.711 |
| S1 |
16.158 |
16.158 |
16.481 |
15.948 |
| S2 |
15.737 |
15.737 |
16.382 |
|
| S3 |
14.657 |
15.078 |
16.283 |
|
| S4 |
13.577 |
13.998 |
15.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.955 |
16.270 |
0.685 |
4.2% |
0.275 |
1.7% |
6% |
False |
False |
1,579 |
| 10 |
17.510 |
16.270 |
1.240 |
7.6% |
0.329 |
2.0% |
3% |
False |
False |
1,677 |
| 20 |
18.070 |
16.270 |
1.800 |
11.0% |
0.352 |
2.2% |
2% |
False |
False |
1,878 |
| 40 |
18.070 |
14.950 |
3.120 |
19.1% |
0.332 |
2.0% |
44% |
False |
False |
1,876 |
| 60 |
18.070 |
14.940 |
3.130 |
19.2% |
0.304 |
1.9% |
44% |
False |
False |
1,571 |
| 80 |
18.070 |
14.345 |
3.725 |
22.8% |
0.271 |
1.7% |
53% |
False |
False |
1,375 |
| 100 |
18.070 |
13.834 |
4.236 |
26.0% |
0.242 |
1.5% |
58% |
False |
False |
1,241 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.063 |
|
2.618 |
16.818 |
|
1.618 |
16.668 |
|
1.000 |
16.575 |
|
0.618 |
16.518 |
|
HIGH |
16.425 |
|
0.618 |
16.368 |
|
0.500 |
16.350 |
|
0.382 |
16.332 |
|
LOW |
16.275 |
|
0.618 |
16.182 |
|
1.000 |
16.125 |
|
1.618 |
16.032 |
|
2.618 |
15.882 |
|
4.250 |
15.638 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.440 |
| PP |
16.337 |
16.397 |
| S1 |
16.324 |
16.354 |
|