COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 24-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2016 |
24-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.455 |
-0.075 |
-0.5% |
17.180 |
| High |
16.610 |
16.500 |
-0.110 |
-0.7% |
17.475 |
| Low |
16.380 |
16.270 |
-0.110 |
-0.7% |
16.395 |
| Close |
16.472 |
16.303 |
-0.169 |
-1.0% |
16.580 |
| Range |
0.230 |
0.230 |
0.000 |
0.0% |
1.080 |
| ATR |
0.381 |
0.370 |
-0.011 |
-2.8% |
0.000 |
| Volume |
1,112 |
852 |
-260 |
-23.4% |
7,483 |
|
| Daily Pivots for day following 24-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.048 |
16.905 |
16.430 |
|
| R3 |
16.818 |
16.675 |
16.366 |
|
| R2 |
16.588 |
16.588 |
16.345 |
|
| R1 |
16.445 |
16.445 |
16.324 |
16.402 |
| PP |
16.358 |
16.358 |
16.358 |
16.336 |
| S1 |
16.215 |
16.215 |
16.282 |
16.172 |
| S2 |
16.128 |
16.128 |
16.261 |
|
| S3 |
15.898 |
15.985 |
16.240 |
|
| S4 |
15.668 |
15.755 |
16.177 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.057 |
19.398 |
17.174 |
|
| R3 |
18.977 |
18.318 |
16.877 |
|
| R2 |
17.897 |
17.897 |
16.778 |
|
| R1 |
17.238 |
17.238 |
16.679 |
17.028 |
| PP |
16.817 |
16.817 |
16.817 |
16.711 |
| S1 |
16.158 |
16.158 |
16.481 |
15.948 |
| S2 |
15.737 |
15.737 |
16.382 |
|
| S3 |
14.657 |
15.078 |
16.283 |
|
| S4 |
13.577 |
13.998 |
15.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.355 |
16.270 |
1.085 |
6.7% |
0.351 |
2.2% |
3% |
False |
True |
1,174 |
| 10 |
17.655 |
16.270 |
1.385 |
8.5% |
0.354 |
2.2% |
2% |
False |
True |
1,589 |
| 20 |
18.070 |
16.270 |
1.800 |
11.0% |
0.359 |
2.2% |
2% |
False |
True |
1,818 |
| 40 |
18.070 |
14.950 |
3.120 |
19.1% |
0.332 |
2.0% |
43% |
False |
False |
1,829 |
| 60 |
18.070 |
14.810 |
3.260 |
20.0% |
0.305 |
1.9% |
46% |
False |
False |
1,530 |
| 80 |
18.070 |
14.320 |
3.750 |
23.0% |
0.271 |
1.7% |
53% |
False |
False |
1,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.478 |
|
2.618 |
17.102 |
|
1.618 |
16.872 |
|
1.000 |
16.730 |
|
0.618 |
16.642 |
|
HIGH |
16.500 |
|
0.618 |
16.412 |
|
0.500 |
16.385 |
|
0.382 |
16.358 |
|
LOW |
16.270 |
|
0.618 |
16.128 |
|
1.000 |
16.040 |
|
1.618 |
15.898 |
|
2.618 |
15.668 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 24-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.385 |
16.488 |
| PP |
16.358 |
16.426 |
| S1 |
16.330 |
16.365 |
|