COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 23-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2016 |
23-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.560 |
16.530 |
-0.030 |
-0.2% |
17.180 |
| High |
16.705 |
16.610 |
-0.095 |
-0.6% |
17.475 |
| Low |
16.500 |
16.380 |
-0.120 |
-0.7% |
16.395 |
| Close |
16.580 |
16.472 |
-0.108 |
-0.7% |
16.580 |
| Range |
0.205 |
0.230 |
0.025 |
12.2% |
1.080 |
| ATR |
0.393 |
0.381 |
-0.012 |
-3.0% |
0.000 |
| Volume |
1,092 |
1,112 |
20 |
1.8% |
7,483 |
|
| Daily Pivots for day following 23-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.177 |
17.055 |
16.599 |
|
| R3 |
16.947 |
16.825 |
16.535 |
|
| R2 |
16.717 |
16.717 |
16.514 |
|
| R1 |
16.595 |
16.595 |
16.493 |
16.541 |
| PP |
16.487 |
16.487 |
16.487 |
16.461 |
| S1 |
16.365 |
16.365 |
16.451 |
16.311 |
| S2 |
16.257 |
16.257 |
16.430 |
|
| S3 |
16.027 |
16.135 |
16.409 |
|
| S4 |
15.797 |
15.905 |
16.346 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.057 |
19.398 |
17.174 |
|
| R3 |
18.977 |
18.318 |
16.877 |
|
| R2 |
17.897 |
17.897 |
16.778 |
|
| R1 |
17.238 |
17.238 |
16.679 |
17.028 |
| PP |
16.817 |
16.817 |
16.817 |
16.711 |
| S1 |
16.158 |
16.158 |
16.481 |
15.948 |
| S2 |
15.737 |
15.737 |
16.382 |
|
| S3 |
14.657 |
15.078 |
16.283 |
|
| S4 |
13.577 |
13.998 |
15.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.380 |
1.040 |
6.3% |
0.365 |
2.2% |
9% |
False |
True |
1,173 |
| 10 |
17.655 |
16.380 |
1.275 |
7.7% |
0.352 |
2.1% |
7% |
False |
True |
1,727 |
| 20 |
18.070 |
16.380 |
1.690 |
10.3% |
0.362 |
2.2% |
5% |
False |
True |
1,878 |
| 40 |
18.070 |
14.950 |
3.120 |
18.9% |
0.332 |
2.0% |
49% |
False |
False |
1,818 |
| 60 |
18.070 |
14.800 |
3.270 |
19.9% |
0.305 |
1.8% |
51% |
False |
False |
1,551 |
| 80 |
18.070 |
14.285 |
3.785 |
23.0% |
0.268 |
1.6% |
58% |
False |
False |
1,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.588 |
|
2.618 |
17.212 |
|
1.618 |
16.982 |
|
1.000 |
16.840 |
|
0.618 |
16.752 |
|
HIGH |
16.610 |
|
0.618 |
16.522 |
|
0.500 |
16.495 |
|
0.382 |
16.468 |
|
LOW |
16.380 |
|
0.618 |
16.238 |
|
1.000 |
16.150 |
|
1.618 |
16.008 |
|
2.618 |
15.778 |
|
4.250 |
15.403 |
|
|
| Fisher Pivots for day following 23-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.495 |
16.668 |
| PP |
16.487 |
16.602 |
| S1 |
16.480 |
16.537 |
|