COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 20-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2016 |
20-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.935 |
16.560 |
-0.375 |
-2.2% |
17.180 |
| High |
16.955 |
16.705 |
-0.250 |
-1.5% |
17.475 |
| Low |
16.395 |
16.500 |
0.105 |
0.6% |
16.395 |
| Close |
16.540 |
16.580 |
0.040 |
0.2% |
16.580 |
| Range |
0.560 |
0.205 |
-0.355 |
-63.4% |
1.080 |
| ATR |
0.407 |
0.393 |
-0.014 |
-3.5% |
0.000 |
| Volume |
1,770 |
1,092 |
-678 |
-38.3% |
7,483 |
|
| Daily Pivots for day following 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.210 |
17.100 |
16.693 |
|
| R3 |
17.005 |
16.895 |
16.636 |
|
| R2 |
16.800 |
16.800 |
16.618 |
|
| R1 |
16.690 |
16.690 |
16.599 |
16.745 |
| PP |
16.595 |
16.595 |
16.595 |
16.623 |
| S1 |
16.485 |
16.485 |
16.561 |
16.540 |
| S2 |
16.390 |
16.390 |
16.542 |
|
| S3 |
16.185 |
16.280 |
16.524 |
|
| S4 |
15.980 |
16.075 |
16.467 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.057 |
19.398 |
17.174 |
|
| R3 |
18.977 |
18.318 |
16.877 |
|
| R2 |
17.897 |
17.897 |
16.778 |
|
| R1 |
17.238 |
17.238 |
16.679 |
17.028 |
| PP |
16.817 |
16.817 |
16.817 |
16.711 |
| S1 |
16.158 |
16.158 |
16.481 |
15.948 |
| S2 |
15.737 |
15.737 |
16.382 |
|
| S3 |
14.657 |
15.078 |
16.283 |
|
| S4 |
13.577 |
13.998 |
15.986 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.395 |
1.080 |
6.5% |
0.384 |
2.3% |
17% |
False |
False |
1,496 |
| 10 |
17.655 |
16.395 |
1.260 |
7.6% |
0.381 |
2.3% |
15% |
False |
False |
1,756 |
| 20 |
18.070 |
16.395 |
1.675 |
10.1% |
0.366 |
2.2% |
11% |
False |
False |
2,098 |
| 40 |
18.070 |
14.950 |
3.120 |
18.8% |
0.330 |
2.0% |
52% |
False |
False |
1,805 |
| 60 |
18.070 |
14.760 |
3.310 |
20.0% |
0.310 |
1.9% |
55% |
False |
False |
1,548 |
| 80 |
18.070 |
14.285 |
3.785 |
22.8% |
0.268 |
1.6% |
61% |
False |
False |
1,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.576 |
|
2.618 |
17.242 |
|
1.618 |
17.037 |
|
1.000 |
16.910 |
|
0.618 |
16.832 |
|
HIGH |
16.705 |
|
0.618 |
16.627 |
|
0.500 |
16.603 |
|
0.382 |
16.578 |
|
LOW |
16.500 |
|
0.618 |
16.373 |
|
1.000 |
16.295 |
|
1.618 |
16.168 |
|
2.618 |
15.963 |
|
4.250 |
15.629 |
|
|
| Fisher Pivots for day following 20-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.603 |
16.875 |
| PP |
16.595 |
16.777 |
| S1 |
16.588 |
16.678 |
|