COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.315 |
16.935 |
-0.380 |
-2.2% |
17.530 |
| High |
17.355 |
16.955 |
-0.400 |
-2.3% |
17.655 |
| Low |
16.825 |
16.395 |
-0.430 |
-2.6% |
16.900 |
| Close |
17.180 |
16.540 |
-0.640 |
-3.7% |
17.181 |
| Range |
0.530 |
0.560 |
0.030 |
5.7% |
0.755 |
| ATR |
0.378 |
0.407 |
0.029 |
7.7% |
0.000 |
| Volume |
1,047 |
1,770 |
723 |
69.1% |
10,080 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.310 |
17.985 |
16.848 |
|
| R3 |
17.750 |
17.425 |
16.694 |
|
| R2 |
17.190 |
17.190 |
16.643 |
|
| R1 |
16.865 |
16.865 |
16.591 |
16.748 |
| PP |
16.630 |
16.630 |
16.630 |
16.571 |
| S1 |
16.305 |
16.305 |
16.489 |
16.188 |
| S2 |
16.070 |
16.070 |
16.437 |
|
| S3 |
15.510 |
15.745 |
16.386 |
|
| S4 |
14.950 |
15.185 |
16.232 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.510 |
19.101 |
17.596 |
|
| R3 |
18.755 |
18.346 |
17.389 |
|
| R2 |
18.000 |
18.000 |
17.319 |
|
| R1 |
17.591 |
17.591 |
17.250 |
17.418 |
| PP |
17.245 |
17.245 |
17.245 |
17.159 |
| S1 |
16.836 |
16.836 |
17.112 |
16.663 |
| S2 |
16.490 |
16.490 |
17.043 |
|
| S3 |
15.735 |
16.081 |
16.973 |
|
| S4 |
14.980 |
15.326 |
16.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.475 |
16.395 |
1.080 |
6.5% |
0.411 |
2.5% |
13% |
False |
True |
1,713 |
| 10 |
17.665 |
16.395 |
1.270 |
7.7% |
0.399 |
2.4% |
11% |
False |
True |
1,874 |
| 20 |
18.070 |
16.395 |
1.675 |
10.1% |
0.378 |
2.3% |
9% |
False |
True |
2,161 |
| 40 |
18.070 |
14.950 |
3.120 |
18.9% |
0.328 |
2.0% |
51% |
False |
False |
1,792 |
| 60 |
18.070 |
14.760 |
3.310 |
20.0% |
0.310 |
1.9% |
54% |
False |
False |
1,543 |
| 80 |
18.070 |
14.285 |
3.785 |
22.9% |
0.267 |
1.6% |
60% |
False |
False |
1,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.335 |
|
2.618 |
18.421 |
|
1.618 |
17.861 |
|
1.000 |
17.515 |
|
0.618 |
17.301 |
|
HIGH |
16.955 |
|
0.618 |
16.741 |
|
0.500 |
16.675 |
|
0.382 |
16.609 |
|
LOW |
16.395 |
|
0.618 |
16.049 |
|
1.000 |
15.835 |
|
1.618 |
15.489 |
|
2.618 |
14.929 |
|
4.250 |
14.015 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.675 |
16.908 |
| PP |
16.630 |
16.785 |
| S1 |
16.585 |
16.663 |
|