COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 12-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2016 |
12-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.260 |
17.480 |
0.220 |
1.3% |
17.965 |
| High |
17.655 |
17.510 |
-0.145 |
-0.8% |
18.070 |
| Low |
17.260 |
17.090 |
-0.170 |
-1.0% |
17.280 |
| Close |
17.368 |
17.152 |
-0.216 |
-1.2% |
17.574 |
| Range |
0.395 |
0.420 |
0.025 |
6.3% |
0.790 |
| ATR |
0.374 |
0.378 |
0.003 |
0.9% |
0.000 |
| Volume |
2,195 |
2,077 |
-118 |
-5.4% |
10,906 |
|
| Daily Pivots for day following 12-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.511 |
18.251 |
17.383 |
|
| R3 |
18.091 |
17.831 |
17.268 |
|
| R2 |
17.671 |
17.671 |
17.229 |
|
| R1 |
17.411 |
17.411 |
17.191 |
17.331 |
| PP |
17.251 |
17.251 |
17.251 |
17.211 |
| S1 |
16.991 |
16.991 |
17.114 |
16.911 |
| S2 |
16.831 |
16.831 |
17.075 |
|
| S3 |
16.411 |
16.571 |
17.037 |
|
| S4 |
15.991 |
16.151 |
16.921 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.583 |
18.009 |
|
| R3 |
19.221 |
18.793 |
17.791 |
|
| R2 |
18.431 |
18.431 |
17.719 |
|
| R1 |
18.003 |
18.003 |
17.646 |
17.822 |
| PP |
17.641 |
17.641 |
17.641 |
17.551 |
| S1 |
17.213 |
17.213 |
17.502 |
17.032 |
| S2 |
16.851 |
16.851 |
17.429 |
|
| S3 |
16.061 |
16.423 |
17.357 |
|
| S4 |
15.271 |
15.633 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.665 |
17.010 |
0.655 |
3.8% |
0.386 |
2.3% |
22% |
False |
False |
2,035 |
| 10 |
18.070 |
17.010 |
1.060 |
6.2% |
0.375 |
2.2% |
13% |
False |
False |
2,082 |
| 20 |
18.070 |
16.235 |
1.835 |
10.7% |
0.377 |
2.2% |
50% |
False |
False |
2,263 |
| 40 |
18.070 |
14.950 |
3.120 |
18.2% |
0.318 |
1.9% |
71% |
False |
False |
1,672 |
| 60 |
18.070 |
14.760 |
3.310 |
19.3% |
0.289 |
1.7% |
72% |
False |
False |
1,451 |
| 80 |
18.070 |
13.990 |
4.080 |
23.8% |
0.254 |
1.5% |
78% |
False |
False |
1,299 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.295 |
|
2.618 |
18.610 |
|
1.618 |
18.190 |
|
1.000 |
17.930 |
|
0.618 |
17.770 |
|
HIGH |
17.510 |
|
0.618 |
17.350 |
|
0.500 |
17.300 |
|
0.382 |
17.250 |
|
LOW |
17.090 |
|
0.618 |
16.830 |
|
1.000 |
16.670 |
|
1.618 |
16.410 |
|
2.618 |
15.990 |
|
4.250 |
15.305 |
|
|
| Fisher Pivots for day following 12-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.300 |
17.333 |
| PP |
17.251 |
17.272 |
| S1 |
17.201 |
17.212 |
|