COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 10-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2016 |
10-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.530 |
17.110 |
-0.420 |
-2.4% |
17.965 |
| High |
17.535 |
17.220 |
-0.315 |
-1.8% |
18.070 |
| Low |
17.015 |
17.010 |
-0.005 |
0.0% |
17.280 |
| Close |
17.135 |
17.139 |
0.004 |
0.0% |
17.574 |
| Range |
0.520 |
0.210 |
-0.310 |
-59.6% |
0.790 |
| ATR |
0.375 |
0.363 |
-0.012 |
-3.1% |
0.000 |
| Volume |
1,404 |
2,230 |
826 |
58.8% |
10,906 |
|
| Daily Pivots for day following 10-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.753 |
17.656 |
17.255 |
|
| R3 |
17.543 |
17.446 |
17.197 |
|
| R2 |
17.333 |
17.333 |
17.178 |
|
| R1 |
17.236 |
17.236 |
17.158 |
17.285 |
| PP |
17.123 |
17.123 |
17.123 |
17.147 |
| S1 |
17.026 |
17.026 |
17.120 |
17.075 |
| S2 |
16.913 |
16.913 |
17.101 |
|
| S3 |
16.703 |
16.816 |
17.081 |
|
| S4 |
16.493 |
16.606 |
17.024 |
|
|
| Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.583 |
18.009 |
|
| R3 |
19.221 |
18.793 |
17.791 |
|
| R2 |
18.431 |
18.431 |
17.719 |
|
| R1 |
18.003 |
18.003 |
17.646 |
17.822 |
| PP |
17.641 |
17.641 |
17.641 |
17.551 |
| S1 |
17.213 |
17.213 |
17.502 |
17.032 |
| S2 |
16.851 |
16.851 |
17.429 |
|
| S3 |
16.061 |
16.423 |
17.357 |
|
| S4 |
15.271 |
15.633 |
17.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.720 |
17.010 |
0.710 |
4.1% |
0.349 |
2.0% |
18% |
False |
True |
2,135 |
| 10 |
18.070 |
17.010 |
1.060 |
6.2% |
0.365 |
2.1% |
12% |
False |
True |
2,047 |
| 20 |
18.070 |
16.120 |
1.950 |
11.4% |
0.358 |
2.1% |
52% |
False |
False |
2,182 |
| 40 |
18.070 |
14.950 |
3.120 |
18.2% |
0.307 |
1.8% |
70% |
False |
False |
1,610 |
| 60 |
18.070 |
14.760 |
3.310 |
19.3% |
0.279 |
1.6% |
72% |
False |
False |
1,401 |
| 80 |
18.070 |
13.970 |
4.100 |
23.9% |
0.247 |
1.4% |
77% |
False |
False |
1,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.113 |
|
2.618 |
17.770 |
|
1.618 |
17.560 |
|
1.000 |
17.430 |
|
0.618 |
17.350 |
|
HIGH |
17.220 |
|
0.618 |
17.140 |
|
0.500 |
17.115 |
|
0.382 |
17.090 |
|
LOW |
17.010 |
|
0.618 |
16.880 |
|
1.000 |
16.800 |
|
1.618 |
16.670 |
|
2.618 |
16.460 |
|
4.250 |
16.118 |
|
|
| Fisher Pivots for day following 10-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.131 |
17.338 |
| PP |
17.123 |
17.271 |
| S1 |
17.115 |
17.205 |
|