COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 05-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2016 |
05-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.495 |
17.535 |
0.040 |
0.2% |
17.085 |
| High |
17.540 |
17.720 |
0.180 |
1.0% |
18.045 |
| Low |
17.290 |
17.340 |
0.050 |
0.3% |
16.920 |
| Close |
17.348 |
17.374 |
0.026 |
0.1% |
17.864 |
| Range |
0.250 |
0.380 |
0.130 |
52.0% |
1.125 |
| ATR |
0.358 |
0.359 |
0.002 |
0.4% |
0.000 |
| Volume |
1,368 |
3,406 |
2,038 |
149.0% |
13,496 |
|
| Daily Pivots for day following 05-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.618 |
18.376 |
17.583 |
|
| R3 |
18.238 |
17.996 |
17.479 |
|
| R2 |
17.858 |
17.858 |
17.444 |
|
| R1 |
17.616 |
17.616 |
17.409 |
17.547 |
| PP |
17.478 |
17.478 |
17.478 |
17.444 |
| S1 |
17.236 |
17.236 |
17.339 |
17.167 |
| S2 |
17.098 |
17.098 |
17.304 |
|
| S3 |
16.718 |
16.856 |
17.270 |
|
| S4 |
16.338 |
16.476 |
17.165 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.549 |
18.483 |
|
| R3 |
19.860 |
19.424 |
18.173 |
|
| R2 |
18.735 |
18.735 |
18.070 |
|
| R1 |
18.299 |
18.299 |
17.967 |
18.517 |
| PP |
17.610 |
17.610 |
17.610 |
17.719 |
| S1 |
17.174 |
17.174 |
17.761 |
17.392 |
| S2 |
16.485 |
16.485 |
17.658 |
|
| S3 |
15.360 |
16.049 |
17.555 |
|
| S4 |
14.235 |
14.924 |
17.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
17.290 |
0.780 |
4.5% |
0.363 |
2.1% |
11% |
False |
False |
2,129 |
| 10 |
18.070 |
16.920 |
1.150 |
6.6% |
0.358 |
2.1% |
39% |
False |
False |
2,449 |
| 20 |
18.070 |
15.265 |
2.805 |
16.1% |
0.350 |
2.0% |
75% |
False |
False |
2,192 |
| 40 |
18.070 |
14.950 |
3.120 |
18.0% |
0.297 |
1.7% |
78% |
False |
False |
1,557 |
| 60 |
18.070 |
14.760 |
3.310 |
19.1% |
0.269 |
1.5% |
79% |
False |
False |
1,363 |
| 80 |
18.070 |
13.834 |
4.236 |
24.4% |
0.234 |
1.3% |
84% |
False |
False |
1,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.335 |
|
2.618 |
18.715 |
|
1.618 |
18.335 |
|
1.000 |
18.100 |
|
0.618 |
17.955 |
|
HIGH |
17.720 |
|
0.618 |
17.575 |
|
0.500 |
17.530 |
|
0.382 |
17.485 |
|
LOW |
17.340 |
|
0.618 |
17.105 |
|
1.000 |
16.960 |
|
1.618 |
16.725 |
|
2.618 |
16.345 |
|
4.250 |
15.725 |
|
|
| Fisher Pivots for day following 05-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.530 |
17.535 |
| PP |
17.478 |
17.481 |
| S1 |
17.426 |
17.428 |
|