COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary
Previous Current
03-May-2016 04-May-2016 Change Change % Previous Week
Open 17.660 17.495 -0.165 -0.9% 17.085
High 17.780 17.540 -0.240 -1.3% 18.045
Low 17.430 17.290 -0.140 -0.8% 16.920
Close 17.546 17.348 -0.198 -1.1% 17.864
Range 0.350 0.250 -0.100 -28.6% 1.125
ATR 0.365 0.358 -0.008 -2.1% 0.000
Volume 911 1,368 457 50.2% 13,496
Daily Pivots for day following 04-May-2016
Classic Woodie Camarilla DeMark
R4 18.143 17.995 17.486
R3 17.893 17.745 17.417
R2 17.643 17.643 17.394
R1 17.495 17.495 17.371 17.444
PP 17.393 17.393 17.393 17.367
S1 17.245 17.245 17.325 17.194
S2 17.143 17.143 17.302
S3 16.893 16.995 17.279
S4 16.643 16.745 17.211
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.985 20.549 18.483
R3 19.860 19.424 18.173
R2 18.735 18.735 18.070
R1 18.299 18.299 17.967 18.517
PP 17.610 17.610 17.610 17.719
S1 17.174 17.174 17.761 17.392
S2 16.485 16.485 17.658
S3 15.360 16.049 17.555
S4 14.235 14.924 17.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.070 17.290 0.780 4.5% 0.371 2.1% 7% False True 1,860
10 18.070 16.885 1.185 6.8% 0.411 2.4% 39% False False 2,376
20 18.070 15.150 2.920 16.8% 0.345 2.0% 75% False False 2,140
40 18.070 14.950 3.120 18.0% 0.292 1.7% 77% False False 1,491
60 18.070 14.760 3.310 19.1% 0.266 1.5% 78% False False 1,317
80 18.070 13.834 4.236 24.4% 0.231 1.3% 83% False False 1,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18.603
2.618 18.195
1.618 17.945
1.000 17.790
0.618 17.695
HIGH 17.540
0.618 17.445
0.500 17.415
0.382 17.386
LOW 17.290
0.618 17.136
1.000 17.040
1.618 16.886
2.618 16.636
4.250 16.228
Fisher Pivots for day following 04-May-2016
Pivot 1 day 3 day
R1 17.415 17.680
PP 17.393 17.569
S1 17.370 17.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.