COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 02-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2016 |
02-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.695 |
17.965 |
0.270 |
1.5% |
17.085 |
| High |
18.045 |
18.070 |
0.025 |
0.1% |
18.045 |
| Low |
17.695 |
17.585 |
-0.110 |
-0.6% |
16.920 |
| Close |
17.864 |
17.730 |
-0.134 |
-0.8% |
17.864 |
| Range |
0.350 |
0.485 |
0.135 |
38.6% |
1.125 |
| ATR |
0.357 |
0.367 |
0.009 |
2.5% |
0.000 |
| Volume |
2,012 |
2,951 |
939 |
46.7% |
13,496 |
|
| Daily Pivots for day following 02-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.250 |
18.975 |
17.997 |
|
| R3 |
18.765 |
18.490 |
17.863 |
|
| R2 |
18.280 |
18.280 |
17.819 |
|
| R1 |
18.005 |
18.005 |
17.774 |
17.900 |
| PP |
17.795 |
17.795 |
17.795 |
17.743 |
| S1 |
17.520 |
17.520 |
17.686 |
17.415 |
| S2 |
17.310 |
17.310 |
17.641 |
|
| S3 |
16.825 |
17.035 |
17.597 |
|
| S4 |
16.340 |
16.550 |
17.463 |
|
|
| Weekly Pivots for week ending 29-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.985 |
20.549 |
18.483 |
|
| R3 |
19.860 |
19.424 |
18.173 |
|
| R2 |
18.735 |
18.735 |
18.070 |
|
| R1 |
18.299 |
18.299 |
17.967 |
18.517 |
| PP |
17.610 |
17.610 |
17.610 |
17.719 |
| S1 |
17.174 |
17.174 |
17.761 |
17.392 |
| S2 |
16.485 |
16.485 |
17.658 |
|
| S3 |
15.360 |
16.049 |
17.555 |
|
| S4 |
14.235 |
14.924 |
17.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.070 |
16.950 |
1.120 |
6.3% |
0.368 |
2.1% |
70% |
True |
False |
2,186 |
| 10 |
18.070 |
16.655 |
1.415 |
8.0% |
0.424 |
2.4% |
76% |
True |
False |
2,725 |
| 20 |
18.070 |
15.015 |
3.055 |
17.2% |
0.339 |
1.9% |
89% |
True |
False |
2,123 |
| 40 |
18.070 |
14.950 |
3.120 |
17.6% |
0.289 |
1.6% |
89% |
True |
False |
1,485 |
| 60 |
18.070 |
14.760 |
3.310 |
18.7% |
0.257 |
1.5% |
90% |
True |
False |
1,306 |
| 80 |
18.070 |
13.834 |
4.236 |
23.9% |
0.228 |
1.3% |
92% |
True |
False |
1,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.131 |
|
2.618 |
19.340 |
|
1.618 |
18.855 |
|
1.000 |
18.555 |
|
0.618 |
18.370 |
|
HIGH |
18.070 |
|
0.618 |
17.885 |
|
0.500 |
17.828 |
|
0.382 |
17.770 |
|
LOW |
17.585 |
|
0.618 |
17.285 |
|
1.000 |
17.100 |
|
1.618 |
16.800 |
|
2.618 |
16.315 |
|
4.250 |
15.524 |
|
|
| Fisher Pivots for day following 02-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.828 |
17.714 |
| PP |
17.795 |
17.698 |
| S1 |
17.763 |
17.683 |
|