COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary
Previous Current
28-Apr-2016 29-Apr-2016 Change Change % Previous Week
Open 17.320 17.695 0.375 2.2% 17.085
High 17.715 18.045 0.330 1.9% 18.045
Low 17.295 17.695 0.400 2.3% 16.920
Close 17.630 17.864 0.234 1.3% 17.864
Range 0.420 0.350 -0.070 -16.7% 1.125
ATR 0.353 0.357 0.004 1.3% 0.000
Volume 2,061 2,012 -49 -2.4% 13,496
Daily Pivots for day following 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 18.918 18.741 18.057
R3 18.568 18.391 17.960
R2 18.218 18.218 17.928
R1 18.041 18.041 17.896 18.130
PP 17.868 17.868 17.868 17.912
S1 17.691 17.691 17.832 17.780
S2 17.518 17.518 17.800
S3 17.168 17.341 17.768
S4 16.818 16.991 17.672
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 20.985 20.549 18.483
R3 19.860 19.424 18.173
R2 18.735 18.735 18.070
R1 18.299 18.299 17.967 18.517
PP 17.610 17.610 17.610 17.719
S1 17.174 17.174 17.761 17.392
S2 16.485 16.485 17.658
S3 15.360 16.049 17.555
S4 14.235 14.924 17.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.045 16.920 1.125 6.3% 0.332 1.9% 84% True False 2,699
10 18.045 16.235 1.810 10.1% 0.391 2.2% 90% True False 2,515
20 18.045 15.015 3.030 17.0% 0.320 1.8% 94% True False 2,010
40 18.045 14.950 3.095 17.3% 0.290 1.6% 94% True False 1,427
60 18.045 14.740 3.305 18.5% 0.253 1.4% 95% True False 1,266
80 18.045 13.834 4.211 23.6% 0.223 1.2% 96% True False 1,129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.533
2.618 18.961
1.618 18.611
1.000 18.395
0.618 18.261
HIGH 18.045
0.618 17.911
0.500 17.870
0.382 17.829
LOW 17.695
0.618 17.479
1.000 17.345
1.618 17.129
2.618 16.779
4.250 16.208
Fisher Pivots for day following 29-Apr-2016
Pivot 1 day 3 day
R1 17.870 17.781
PP 17.868 17.698
S1 17.866 17.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.