COMEX Silver Future September 2016
| Trading Metrics calculated at close of trading on 28-Apr-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2016 |
28-Apr-2016 |
Change |
Change % |
Previous Week |
| Open |
17.350 |
17.320 |
-0.030 |
-0.2% |
16.365 |
| High |
17.480 |
17.715 |
0.235 |
1.3% |
17.795 |
| Low |
17.185 |
17.295 |
0.110 |
0.6% |
16.235 |
| Close |
17.379 |
17.630 |
0.251 |
1.4% |
16.994 |
| Range |
0.295 |
0.420 |
0.125 |
42.4% |
1.560 |
| ATR |
0.348 |
0.353 |
0.005 |
1.5% |
0.000 |
| Volume |
1,866 |
2,061 |
195 |
10.5% |
11,660 |
|
| Daily Pivots for day following 28-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.807 |
18.638 |
17.861 |
|
| R3 |
18.387 |
18.218 |
17.746 |
|
| R2 |
17.967 |
17.967 |
17.707 |
|
| R1 |
17.798 |
17.798 |
17.669 |
17.883 |
| PP |
17.547 |
17.547 |
17.547 |
17.589 |
| S1 |
17.378 |
17.378 |
17.592 |
17.463 |
| S2 |
17.127 |
17.127 |
17.553 |
|
| S3 |
16.707 |
16.958 |
17.515 |
|
| S4 |
16.287 |
16.538 |
17.399 |
|
|
| Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.688 |
20.901 |
17.852 |
|
| R3 |
20.128 |
19.341 |
17.423 |
|
| R2 |
18.568 |
18.568 |
17.280 |
|
| R1 |
17.781 |
17.781 |
17.137 |
18.175 |
| PP |
17.008 |
17.008 |
17.008 |
17.205 |
| S1 |
16.221 |
16.221 |
16.851 |
16.615 |
| S2 |
15.448 |
15.448 |
16.708 |
|
| S3 |
13.888 |
14.661 |
16.565 |
|
| S4 |
12.328 |
13.101 |
16.136 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.715 |
16.920 |
0.795 |
4.5% |
0.352 |
2.0% |
89% |
True |
False |
2,769 |
| 10 |
17.795 |
16.235 |
1.560 |
8.8% |
0.379 |
2.1% |
89% |
False |
False |
2,444 |
| 20 |
17.795 |
14.950 |
2.845 |
16.1% |
0.326 |
1.9% |
94% |
False |
False |
1,939 |
| 40 |
17.795 |
14.950 |
2.845 |
16.1% |
0.287 |
1.6% |
94% |
False |
False |
1,404 |
| 60 |
17.795 |
14.580 |
3.215 |
18.2% |
0.251 |
1.4% |
95% |
False |
False |
1,240 |
| 80 |
17.795 |
13.834 |
3.961 |
22.5% |
0.219 |
1.2% |
96% |
False |
False |
1,106 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.500 |
|
2.618 |
18.815 |
|
1.618 |
18.395 |
|
1.000 |
18.135 |
|
0.618 |
17.975 |
|
HIGH |
17.715 |
|
0.618 |
17.555 |
|
0.500 |
17.505 |
|
0.382 |
17.455 |
|
LOW |
17.295 |
|
0.618 |
17.035 |
|
1.000 |
16.875 |
|
1.618 |
16.615 |
|
2.618 |
16.195 |
|
4.250 |
15.510 |
|
|
| Fisher Pivots for day following 28-Apr-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.588 |
17.531 |
| PP |
17.547 |
17.432 |
| S1 |
17.505 |
17.333 |
|