COMEX Silver Future September 2016


Trading Metrics calculated at close of trading on 25-Apr-2016
Day Change Summary
Previous Current
22-Apr-2016 25-Apr-2016 Change Change % Previous Week
Open 17.355 17.085 -0.270 -1.6% 16.365
High 17.425 17.225 -0.200 -1.1% 17.795
Low 16.975 16.920 -0.055 -0.3% 16.235
Close 16.994 17.102 0.108 0.6% 16.994
Range 0.450 0.305 -0.145 -32.2% 1.560
ATR 0.361 0.357 -0.004 -1.1% 0.000
Volume 2,363 5,517 3,154 133.5% 11,660
Daily Pivots for day following 25-Apr-2016
Classic Woodie Camarilla DeMark
R4 17.997 17.855 17.270
R3 17.692 17.550 17.186
R2 17.387 17.387 17.158
R1 17.245 17.245 17.130 17.316
PP 17.082 17.082 17.082 17.118
S1 16.940 16.940 17.074 17.011
S2 16.777 16.777 17.046
S3 16.472 16.635 17.018
S4 16.167 16.330 16.934
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 21.688 20.901 17.852
R3 20.128 19.341 17.423
R2 18.568 18.568 17.280
R1 17.781 17.781 17.137 18.175
PP 17.008 17.008 17.008 17.205
S1 16.221 16.221 16.851 16.615
S2 15.448 15.448 16.708
S3 13.888 14.661 16.565
S4 12.328 13.101 16.136
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.795 16.655 1.140 6.7% 0.479 2.8% 39% False False 3,265
10 17.795 16.120 1.675 9.8% 0.340 2.0% 59% False False 2,396
20 17.795 14.950 2.845 16.6% 0.302 1.8% 76% False False 1,758
40 17.795 14.800 2.995 17.5% 0.276 1.6% 77% False False 1,387
60 17.795 14.285 3.510 20.5% 0.237 1.4% 80% False False 1,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.521
2.618 18.023
1.618 17.718
1.000 17.530
0.618 17.413
HIGH 17.225
0.618 17.108
0.500 17.073
0.382 17.037
LOW 16.920
0.618 16.732
1.000 16.615
1.618 16.427
2.618 16.122
4.250 15.624
Fisher Pivots for day following 25-Apr-2016
Pivot 1 day 3 day
R1 17.092 17.340
PP 17.082 17.261
S1 17.073 17.181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.